UGDA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGDA/WSOL pair on Solana.

About UGDA/WSOL

Base tokenUGDA (User-Generated Digital Asset)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 06:37:00SolanaMeteoraSELLUGDA
WSOL
61.65M-0.001948$0.16100
4oqp…HuM1
09/04 06:37:00SolanaJupiterSELLUGDA
WSOL
61.65M-0.001948$0.16100-
08/04 17:19:00SolanaMeteoraSELLUGDA
WSOL
1.81M-0.000061$0.005084100
4oqp…HuM1
08/04 15:52:00SolanaMeteoraSELLUGDA
WSOL
30.85M-0.001078$0.09100
4oqp…HuM1
08/04 14:36:00SolanaMeteoraSELLUGDA
WSOL
21.9M-0.000812$0.07100
4oqp…HuM1
08/04 13:12:00SolanaMeteoraBUYUGDA
WSOL
5.29M-0.0002$0.02200
4oqp…HuM1
08/04 13:12:00SolanaJupiterBUYUGDA
WSOL
5.29M-0.0002$0.02200-
08/04 13:11:00SolanaMeteoraBUYUGDA
WSOL
56.36M-0.001992$0.17100
4oqp…HuM1
08/04 13:11:00SolanaJupiterBUYUGDA
WSOL
56.36M-0.001992$0.17100-
08/04 13:10:00SolanaMeteoraSELLUGDA
WSOL
606.25K-0.00002$0.001704100
4oqp…HuM1
08/04 13:08:00SolanaMeteoraSELLUGDA
WSOL
4.74M-0.000158$0.01100
4oqp…HuM1
08/04 13:08:00SolanaMeteoraBUYUGDA
WSOL
1.81M-0.00006$0.005081300
4oqp…HuM1
08/04 13:07:00SolanaMeteoraSELLUGDA
WSOL
678.1M-0.06$5.4630800
4oqp…HuM1
08/04 13:07:00SolanaMeteoraBUYUGDA
WSOL
52.75M-0.002$0.17200
4oqp…HuM1
08/04 13:06:00SolanaMeteoraSELLUGDA
WSOL
312.47M-11.79$998.6815100
4oqp…HuM1
08/04 13:06:00SolanaMeteoraBUYUGDA
WSOL
1.98M-3.95$334.411800
4oqp…HuM1
08/04 13:05:00SolanaMeteoraBUYUGDA
WSOL
3.24M-6.42$543.383000
4oqp…HuM1
08/04 13:05:00SolanaMeteoraSELLUGDA
WSOL
3.2M-6.32$535.44000
4oqp…HuM1
08/04 13:04:00SolanaMeteoraBUYUGDA
WSOL
3.47M-6.89$583.723400
4oqp…HuM1
08/04 13:04:00SolanaMeteoraSELLUGDA
WSOL
3.22M-6.4$541.783500
4oqp…HuM1
08/04 13:03:00SolanaMeteoraBUYUGDA
WSOL
4.15M-7.95$673.313600
4oqp…HuM1
08/04 13:03:00SolanaMeteoraSELLUGDA
WSOL
2.71M-5.22$442.183100
4oqp…HuM1
08/04 13:02:00SolanaMeteoraSELLUGDA
WSOL
3.83M-7.21$610.364000
4oqp…HuM1
08/04 13:02:00SolanaMeteoraBUYUGDA
WSOL
2.99M-5.66$479.143000
4oqp…HuM1
08/04 13:01:00SolanaMeteoraBUYUGDA
WSOL
3.99M-7.69$650.83600
4oqp…HuM1
08/04 13:01:00SolanaMeteoraSELLUGDA
WSOL
3.63M-6.98$590.734300
4oqp…HuM1
08/04 13:00:00SolanaMeteoraBUYUGDA
WSOL
2.54M-4.84$409.652200
4oqp…HuM1
08/04 13:00:00SolanaMeteoraSELLUGDA
WSOL
3.33M-6.32$535.453700
4oqp…HuM1
08/04 12:59:00SolanaMeteoraBUYUGDA
WSOL
7.78M-14.88$1.26K7200
4oqp…HuM1
08/04 12:59:00SolanaMeteoraSELLUGDA
WSOL
6.44M-12.3$1.04K7100
4oqp…HuM1
08/04 12:58:00SolanaMeteoraBUYUGDA
WSOL
3.24M-6.06$512.463000
4oqp…HuM1
08/04 12:58:00SolanaMeteoraSELLUGDA
WSOL
2.49M-4.65$393.592600
4oqp…HuM1
08/04 12:57:00SolanaMeteoraSELLUGDA
WSOL
2.96M-5.22$441.363500
4oqp…HuM1
08/04 12:57:00SolanaMeteoraBUYUGDA
WSOL
3.53M-6.25$528.642900
4oqp…HuM1
08/04 12:56:00SolanaMeteoraBUYUGDA
WSOL
3.34M-5.82$492.515500
4oqp…HuM1
08/04 12:56:00SolanaMeteoraSELLUGDA
WSOL
4.3M-7.47$631.953900
4oqp…HuM1
08/04 12:55:00SolanaMeteoraSELLUGDA
WSOL
4.54M-7.8$659.634500
4oqp…HuM1
08/04 12:55:00SolanaMeteoraBUYUGDA
WSOL
7.3M-12.51$1.06K15600
4oqp…HuM1
08/04 12:54:00SolanaMeteoraSELLUGDA
WSOL
2.3M-3.59$303.872600
4oqp…HuM1
08/04 12:54:00SolanaMeteoraBUYUGDA
WSOL
897.85M-113.56$9.6K12700
4oqp…HuM1
08/04 12:54:00SolanaMeteoraBUYUGDA
WSOL
1.02B-10$845.8200
F82X…eV1P

UGDA/WSOL FAQ

Frequently asked questions about the UGDA/WSOL trading pair on Solana

What is the UGDA/WSOL trading pair?
UGDA/WSOL is a DEX trading pair on Solana where UGDA (User-Generated Digital Asset) is swapped against WSOL (Wrapped Solana).
What is UGDA?
UGDA (User-Generated Digital Asset) is the base token in the UGDA/WSOL trading pair on Solana. Its contract address is HWAA4Nzak1Pr1nsT5cZar8aL6ehVL8GnAjECJyiUBs2K. View full UGDA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGDA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGDA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGDA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGDA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGDA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.