Cipherpay/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cipherpay/SOL pair on Solana.

About Cipherpay/SOL

Base tokenCipherpay
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 10:50:00SolanaPumpfunSELLCipherpay
SOL
891.34K-0.03$2.91100
Em8n…hYeD
08/04 17:55:00SolanaPumpfunBUYCipherpay
SOL
282.99K-0.01$0.94100
Em8n…hYeD
07/04 11:55:00SolanaPumpfunBUYCipherpay
SOL
55.41K-0.0022$0.17100
Em8n…hYeD
01/04 21:41:00SolanaPumpfunSELLCipherpay
SOL
1M-0.04$3.21100
Em8n…hYeD
01/04 14:23:00SolanaPumpfunSELLCipherpay
SOL
4M-0.16$13.12100
Em8n…hYeD
30/03 07:27:00SolanaPumpfunSELLCipherpay
SOL
1M-0.04$3.32100
Em8n…hYeD
27/03 06:19:00SolanaPumpfunBUYCipherpay
SOL
897.39K-0.04$3.11100
Em8n…hYeD
26/03 21:00:00SolanaPumpfunSELLCipherpay
SOL
589.69K-0.02$2.04100
Em8n…hYeD
26/03 20:30:00SolanaPumpfunSELLCipherpay
SOL
589.69K-0.02$2.02100
Em8n…hYeD
26/03 20:00:00SolanaPumpfunSELLCipherpay
SOL
2.66M-0.11$9.19300
Em8n…hYeD
26/03 19:59:00SolanaPumpfunSELLCipherpay
SOL
2.97M-0.12$10.21200
Em8n…hYeD
26/03 19:27:00SolanaPumpfunSELLCipherpay
SOL
36.55M-1.53$131.5200
Em8n…hYeD
26/03 19:18:00SolanaPumpfunSELLCipherpay
SOL
3.64M-0.16$13.73100
Em8n…hYeD
26/03 18:59:00SolanaPumpfunSELLCipherpay
SOL
8.2M-0.37$31.45100
Em8n…hYeD
26/03 17:21:00SolanaPumpfunSELLCipherpay
SOL
26.5M-1.23$107.47100
Em8n…hYeD
26/03 17:15:00SolanaPumpfunBUYCipherpay
SOL
3.64M-0.18$15.39100
Em8n…hYeD
26/03 17:11:00SolanaPumpfunBUYCipherpay
SOL
88.88M-3.96$345.49800
Em8n…hYeD
26/03 17:11:00SolanaPumpfunSELLCipherpay
SOL
10.81M-0.52$45.46100
Em8n…hYeD
25/03 06:05:00SolanaPumpfunSELLCipherpay
SOL
6.9M-0.28$25.56100
Em8n…hYeD
24/03 15:05:00SolanaPumpfunSELLCipherpay
SOL
612.61K-0.02$2.22100
Em8n…hYeD
24/03 14:22:00SolanaPumpfunBUYCipherpay
SOL
612.61K-0.03$2.24100
Em8n…hYeD
24/03 14:21:00SolanaPumpfunSELLCipherpay
SOL
940.49K-0.04$3.39100
Em8n…hYeD
24/03 13:41:00SolanaPumpfunBUYCipherpay
SOL
221.47K-0.00905$0.81100
Em8n…hYeD
24/03 13:36:00SolanaPumpfunSELLCipherpay
SOL
800K-0.03$2.9100
Em8n…hYeD
24/03 10:23:00SolanaPumpfunSELLCipherpay
SOL
2.18M-0.09$8.14100
Em8n…hYeD
24/03 10:22:00SolanaPumpfunSELLCipherpay
SOL
3.25M-0.13$12.2100
Em8n…hYeD
24/03 10:01:00SolanaPumpfunSELLCipherpay
SOL
237.61K-0.01$0.92100
Em8n…hYeD
24/03 09:58:00SolanaPumpfunBUYCipherpay
SOL
39.47M-1.68$154.09600
Em8n…hYeD
24/03 09:58:00SolanaPumpfunSELLCipherpay
SOL
13.93M-0.59$54.5200
Em8n…hYeD
24/03 09:52:00SolanaPumpfunSELLCipherpay
SOL
78.97M-3.55$326.93500
Em8n…hYeD
24/03 09:50:00SolanaPumpfunSELLCipherpay
SOL
60.67M-3.12$286.76200
Em8n…hYeD
24/03 09:47:00SolanaPumpfunBUYCipherpay
SOL
30.34M-1.58$145.19100
Em8n…hYeD
24/03 09:45:00SolanaPumpfunBUYCipherpay
SOL
50.19M-2.36$217.5400
Em8n…hYeD
24/03 09:44:00SolanaPumpfunBUYCipherpay
SOL
28.79M-1.23$113.57100
Em8n…hYeD
24/03 09:42:00SolanaPumpfunBUYCipherpay
SOL
603.9K-0.03$2.3100
Em8n…hYeD
24/03 09:36:00SolanaPumpfunSELLCipherpay
SOL
1.79M-0.07$6.77100
Em8n…hYeD
24/03 09:34:00SolanaPumpfunSELLCipherpay
SOL
45.9M-1.94$178.1200
Em8n…hYeD
24/03 09:32:00SolanaPumpfunBUYCipherpay
SOL
245.86K-0.01$0.99100
Em8n…hYeD
24/03 09:28:00SolanaPumpfunSELLCipherpay
SOL
3.58M-0.16$14.27100
Em8n…hYeD
24/03 09:26:00SolanaPumpfunSELLCipherpay
SOL
39.58K-0.00171$0.16100
Em8n…hYeD
24/03 09:26:00SolanaPumpfunBUYCipherpay
SOL
4.51M-0.2$18.16200
Em8n…hYeD
24/03 09:23:00SolanaPumpfunBUYCipherpay
SOL
24.14M-1.03$94.04200
Em8n…hYeD
24/03 09:22:00SolanaPumpfunSELLCipherpay
SOL
434.11K-0.02$1.63200
Em8n…hYeD
24/03 09:21:00SolanaPumpfunSELLCipherpay
SOL
23.11M-0.97$88.89200
Em8n…hYeD
24/03 09:20:00SolanaPumpfunSELLCipherpay
SOL
52.58M-2.42$221.27200
Em8n…hYeD
24/03 09:19:00SolanaPumpfunBUYCipherpay
SOL
3.25M-0.16$14.7100
Em8n…hYeD
24/03 09:18:00SolanaPumpfunBUYCipherpay
SOL
25.29M-1.21$110.43300
Em8n…hYeD
24/03 09:18:00SolanaPumpfunSELLCipherpay
SOL
23.4M-1.08$99.26300
Em8n…hYeD
24/03 09:17:00SolanaPumpfunBUYCipherpay
SOL
12.3M-0.59$53.73200
Em8n…hYeD
24/03 09:17:00SolanaPumpfunSELLCipherpay
SOL
105.96M-5.24$480.242000
Em8n…hYeD

Cipherpay/SOL FAQ

Frequently asked questions about the Cipherpay/SOL trading pair on Solana

What is the Cipherpay/SOL trading pair?
Cipherpay/SOL is a DEX trading pair on Solana where Cipherpay is swapped against SOL (Solana).
What is Cipherpay?
Cipherpay is the base token in the Cipherpay/SOL trading pair on Solana. Its contract address is HVt18fza88oN2KFX6SfnY7X39uZqzfFPBT8c5Hm3DBxt. View full Cipherpay analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Cipherpay/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Cipherpay/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cipherpay/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cipherpay/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cipherpay/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.