XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (xchat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:52:00SolanaPumpswapSELLXChat
WSOL
1.65K-0.00002$0.00171100
2qsz…E4RT
16/04 16:28:00SolanaPumpswapBUYXChat
WSOL
1.65K-0.00002$0.001732100
2qsz…E4RT
15/04 13:48:00SolanaPumpswapSELLXChat
WSOL
1.33K-0.000011$0.000928100
2qsz…E4RT
14/04 10:03:00SolanaPumpswapSELLXChat
WSOL
418K-0.000025$0.002165100
2qsz…E4RT
14/04 10:03:00SolanaPumpswapBUYXChat
WSOL
416.74K-0.00002$0.001726100
2qsz…E4RT
14/04 09:58:00SolanaPumpswapSELLXChat
WSOL
8.04K-0.00009$0.007773200
2qsz…E4RT
14/04 09:58:00SolanaPumpswapBUYXChat
WSOL
8.02K-0.00005$0.004306400
2qsz…E4RT
14/04 09:56:00SolanaPumpswapSELLXChat
WSOL
306.64M-305.63$26.32K3100
2qsz…E4RT
14/04 09:56:00SolanaPumpswapBUYXChat
WSOL
300.34M-301.16$25.94K5400
2qsz…E4RT
14/04 09:55:00SolanaPumpswapBUYXChat
WSOL
825.16M-812.98$70.02K11800
2qsz…E4RT
14/04 09:55:00SolanaPumpswapSELLXChat
WSOL
812.22M-795.94$68.55K7600
2qsz…E4RT
14/04 09:54:00SolanaPumpswapBUYXChat
WSOL
593.36M-577.76$49.76K9700
2qsz…E4RT
14/04 09:54:00SolanaPumpswapSELLXChat
WSOL
598.01M-579.09$49.88K5500
2qsz…E4RT
14/04 09:53:00SolanaPumpswapSELLXChat
WSOL
581.03M-570.87$49.17K5700
2qsz…E4RT
14/04 09:53:00SolanaPumpswapBUYXChat
WSOL
596.53M-588.8$50.71K7400
2qsz…E4RT
14/04 09:52:00SolanaPumpswapBUYXChat
WSOL
964.24M-928.75$79.99K14200
2qsz…E4RT
14/04 09:52:00SolanaPumpswapSELLXChat
WSOL
974.13M-932.93$80.35K8700
2qsz…E4RT
14/04 09:51:00SolanaPumpswapBUYXChat
WSOL
674.45M-645.12$55.56K10300
2qsz…E4RT
14/04 09:51:00SolanaPumpswapSELLXChat
WSOL
684.26M-650.81$56.05K6100
2qsz…E4RT
14/04 09:50:00SolanaPumpswapSELLXChat
WSOL
844.52M-797.99$68.73K7700
2qsz…E4RT
14/04 09:50:00SolanaPumpswapBUYXChat
WSOL
833.78M-792.22$68.23K13500
2qsz…E4RT
14/04 09:49:00SolanaPumpswapSELLXChat
WSOL
859.57M-823.59$70.94K7800
2qsz…E4RT
14/04 09:49:00SolanaOKXBUYXChat
WSOL
953.54K-0.89$76.86200-
14/04 09:49:00SolanaPumpswapBUYXChat
WSOL
879.69M-847.07$72.96K13100
2qsz…E4RT
14/04 09:48:00SolanaPumpswapBUYXChat
WSOL
721.83M-682.7$58.8K9500
2qsz…E4RT
14/04 09:48:00SolanaOKXBUYXChat
WSOL
371.76K-0.35$29.89100-
14/04 09:48:00SolanaPumpswapSELLXChat
WSOL
733.65M-689.97$59.43K6400
2qsz…E4RT
14/04 09:47:00SolanaPumpswapSELLXChat
WSOL
626.92M-588.32$50.67K5600
2qsz…E4RT
14/04 09:47:00SolanaPumpswapBUYXChat
WSOL
633.1M-597.35$51.45K7500
2qsz…E4RT
14/04 09:46:00SolanaPumpswapBUYXChat
WSOL
597.01M-569.66$49.06K9100
2qsz…E4RT
14/04 09:46:00SolanaPumpswapSELLXChat
WSOL
617.71M-586.1$50.48K5500
2qsz…E4RT
14/04 09:45:00SolanaPumpswapBUYXChat
WSOL
637.19M-625.32$53.86K8900
2qsz…E4RT
14/04 09:45:00SolanaJupiterSELLXChat
WSOL
11.14K-0.01$0.93100-
14/04 09:45:00SolanaPumpswapSELLXChat
WSOL
641.01M-625.6$53.88K5900
2qsz…E4RT
14/04 09:44:00SolanaPumpswapSELLXChat
WSOL
657.64M-636.05$54.78K6100
2qsz…E4RT
14/04 09:44:00SolanaPumpswapBUYXChat
WSOL
673.38M-654.59$56.38K8800
2qsz…E4RT
14/04 09:43:00SolanaPumpswapBUYXChat
WSOL
570.74M-548.68$47.26K8600
2qsz…E4RT
14/04 09:43:00SolanaPumpswapSELLXChat
WSOL
575.85M-550.51$47.41K5200
2qsz…E4RT
14/04 09:42:00SolanaPumpswapBUYXChat
WSOL
646.76M-609.47$52.49K7600
2qsz…E4RT
14/04 09:42:00SolanaPumpswapSELLXChat
WSOL
631.17M-591.7$50.96K5800
2qsz…E4RT
14/04 09:41:00SolanaPumpswapSELLXChat
WSOL
634.33M-573.04$49.35K5400
2qsz…E4RT
14/04 09:41:00SolanaPumpswapBUYXChat
WSOL
646.42M-587.05$50.56K7900
2qsz…E4RT
14/04 09:40:00SolanaPumpswapSELLXChat
WSOL
646.12M-577.42$49.73K5400
2qsz…E4RT
14/04 09:40:00SolanaPumpswapBUYXChat
WSOL
635.46M-571.07$49.19K7700
2qsz…E4RT
14/04 09:39:00SolanaJupiterBUYXChat
WSOL
11.14K-0.00995$0.86100-
14/04 09:39:00SolanaPumpswapBUYXChat
WSOL
638.27M-577.75$49.76K8300
2qsz…E4RT
14/04 09:39:00SolanaPumpswapSELLXChat
WSOL
636.05M-572.61$49.32K5600
2qsz…E4RT
14/04 09:38:00SolanaPumpswapSELLXChat
WSOL
659.94M-593.97$51.16K5400
2qsz…E4RT
14/04 09:38:00SolanaPumpswapBUYXChat
WSOL
660.24M-597.49$51.46K8100
2qsz…E4RT
14/04 09:37:00SolanaPumpswapSELLXChat
WSOL
644.7M-580.1$49.96K5600
2qsz…E4RT

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (xchat) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (xchat) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is HVq3UzZA1CUEpC9fnvVtk4Tegs9R1JxH57ub6LkbfVrT. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.