Rose/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rose/WSOL pair on Solana.

About Rose/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:22:00SolanaRaydiumSELLRose553.65K-0.009944$0.88100
05/04 10:17:00SolanaRaydiumSELLRose554.59K-0.00997$0.8200
31/03 02:42:00SolanaJupiterBUYRose277.06K-0.005$0.42100-
31/03 02:42:00SolanaRaydiumBUYRose277.06K-0.005$0.42100
30/03 09:30:00SolanaRaydiumBUYRose554.59K-0.01$0.84100
30/03 01:18:00SolanaRaydiumBUYRose555.21K-0.01$0.82100
29/03 09:32:00SolanaRaydiumSELLRose7.56M-0.14$11.23100
28/03 17:52:00SolanaRaydiumBUYRose7.56M-0.14$11.42100
28/03 09:55:00SolanaRaydiumSELLRose2.01M-0.04$2.99200
28/03 09:54:00SolanaRaydiumSELLRose129.07M-2.48$205.642200
28/03 09:54:00SolanaJupiterSELLRose129.07M-2.48$205.642200-
28/03 09:51:00SolanaRaydiumBUYRose2.71M-0.78$64.32200
28/03 09:51:00SolanaJupiterBUYRose2.71M-0.78$64.32200-
28/03 09:51:00SolanaJupiterSELLRose675.64M-51.8$4.3K7400-
28/03 09:51:00SolanaRaydiumSELLRose675.64M-51.8$4.3K7400
28/03 09:50:00SolanaJupiterBUYRose77.53M-17.59$1.46K1600-
28/03 09:50:00SolanaRaydiumBUYRose77.53M-17.59$1.46K1600
28/03 09:41:00SolanaJupiterBUYRose1.12M-0.2$16.59100-
28/03 09:41:00SolanaRaydiumBUYRose1.12M-0.2$16.59100
28/03 09:37:00SolanaRaydiumBUYRose12.3M-2.1$174.25200
28/03 09:37:00SolanaJupiterBUYRose12.3M-2.1$174.25200-
28/03 09:35:00SolanaRaydiumSELLRose35.96M-6.61$548.06300
28/03 09:35:00SolanaJupiterSELLRose35.96M-6.61$548.06300-
28/03 09:34:00SolanaJupiterSELLRose14.38M-3.12$259.05100-
28/03 09:34:00SolanaRaydiumSELLRose14.38M-3.12$259.05100
28/03 09:33:00SolanaRaydiumBUYRose16.71M-3.76$311.98200
28/03 09:33:00SolanaJupiterSELLRose5.44M-1.27$105.14100-
28/03 09:33:00SolanaJupiterBUYRose16.71M-3.76$311.98200-
28/03 09:33:00SolanaRaydiumSELLRose5.44M-1.27$105.14100
28/03 09:30:00SolanaJupiterBUYRose10.87M-2.26$187.63200-
28/03 09:30:00SolanaRaydiumBUYRose10.87M-2.26$187.63200
28/03 09:28:00SolanaRaydiumBUYRose12.47M-2.44$202.78200
28/03 09:28:00SolanaJupiterBUYRose12.47M-2.44$202.78200-
28/03 09:26:00SolanaJupiterBUYRose2.02M-0.4$33.37100-
28/03 09:26:00SolanaRaydiumSELLRose9.49M-1.83$152.08100
28/03 09:26:00SolanaRaydiumBUYRose2.02M-0.4$33.37100
28/03 09:26:00SolanaJupiterSELLRose9.49M-1.83$152.08100-
28/03 09:25:00SolanaRaydiumBUYRose13.96M-2.72$226.17300
28/03 09:25:00SolanaJupiterBUYRose13.96M-2.72$226.17300-
28/03 09:25:00SolanaJupiterSELLRose5.15M-1.03$85.52100-
28/03 09:25:00SolanaRaydiumSELLRose5.15M-1.03$85.52100
28/03 09:24:00SolanaJupiterSELLRose2.72M-0.51$42.22100-
28/03 09:24:00SolanaJupiterBUYRose3.2M-0.6$49.86100-
28/03 09:24:00SolanaRaydiumBUYRose3.2M-0.6$49.86100
28/03 09:24:00SolanaRaydiumSELLRose2.72M-0.51$42.22100
28/03 09:23:00SolanaJupiterBUYRose2.72M-0.5$41.55100-
28/03 09:23:00SolanaRaydiumBUYRose2.72M-0.5$41.55100
28/03 09:22:00SolanaJupiterSELLRose10.56M-1.98$164.71300-
28/03 09:22:00SolanaRaydiumSELLRose10.56M-1.98$164.71300
28/03 09:21:00SolanaJupiterSELLRose41.54M-9.37$778.77400-

Rose/WSOL FAQ

Frequently asked questions about the Rose/WSOL trading pair on Solana

What is the Rose/WSOL trading pair?
Rose/WSOL is a DEX trading pair on Solana where Rose (Amber Rose) is swapped against WSOL (Wrapped Solana).
What is Rose?
Rose (Amber Rose) is the base token in the Rose/WSOL trading pair on Solana. Its contract address is HVmzAgJDXvauo8SYYC4KZ3fB3Sx8gyQrXmTByYX2pump. View full Rose analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Rose/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Rose/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rose/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Rose/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rose/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.