JDROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JDROID/WSOL pair on Solana.

About JDROID/WSOL

Base tokenJDROID (JDroid Vance)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 06:55:00SolanaMeteoraSELLJDROID
WSOL
48.84M-0.00008$0.00703100
DuoL…dfyw
17/04 06:55:00SolanaJupiterSELLJDROID
WSOL
48.84M-0.00008$0.00703100-
17/04 01:33:00SolanaMeteoraSELLJDROID
WSOL
90.29M-0.000175$0.02100
DuoL…dfyw
17/04 01:23:00SolanaMeteoraBUYJDROID
WSOL
48.84M-0.0001$0.008845100
DuoL…dfyw
17/04 01:23:00SolanaMeteoraSELLJDROID
WSOL
189.25M-0.000477$0.04100
DuoL…dfyw
17/04 00:06:00SolanaMeteoraSELLJDROID
WSOL
201.11M-0.000998$0.09100
DuoL…dfyw
17/04 00:05:00SolanaMeteoraBUYJDROID
WSOL
201.11M-0.001$0.09100
DuoL…dfyw
16/04 23:59:00SolanaMeteoraSELLJDROID
WSOL
96.28M-0.000379$0.03100
DuoL…dfyw
16/04 23:59:00SolanaJupiterSELLJDROID
WSOL
96.28M-0.000379$0.03100-
16/04 23:54:00SolanaMeteoraSELLJDROID
WSOL
680.88M-0.005647$0.5500
DuoL…dfyw
16/04 23:54:00SolanaJupiterBUYJDROID
WSOL
7.19M-0.00005$0.004446100-
16/04 23:54:00SolanaMeteoraBUYJDROID
WSOL
593.18M-0.00516$0.461200
DuoL…dfyw
16/04 23:53:00SolanaMeteoraSELLJDROID
WSOL
996.45M-14.35$1.28K1200
DuoL…dfyw
16/04 23:53:00SolanaMeteoraBUYJDROID
WSOL
575.96M-2.19$194.434900
DuoL…dfyw
16/04 23:52:00SolanaMeteoraBUYJDROID
WSOL
15.26K-2.44$216.875200
DuoL…dfyw
16/04 23:52:00SolanaMeteoraSELLJDROID
WSOL
1.25K-0.2$17.781200
DuoL…dfyw
16/04 23:51:00SolanaMeteoraSELLJDROID
WSOL
1.16K-0.18$16.011200
DuoL…dfyw
16/04 23:51:00SolanaMeteoraBUYJDROID
WSOL
11.3K-1.75$155.74400
DuoL…dfyw
16/04 23:50:00SolanaMeteoraSELLJDROID
WSOL
1.27K-0.19$16.891200
DuoL…dfyw
16/04 23:50:00SolanaMeteoraBUYJDROID
WSOL
16.69K-2.51$222.834000
DuoL…dfyw
16/04 23:49:00SolanaMeteoraSELLJDROID
WSOL
1.06K-0.15$13.341200
DuoL…dfyw
16/04 23:49:00SolanaMeteoraBUYJDROID
WSOL
36.41K-5.15$457.485000
DuoL…dfyw
16/04 23:48:00SolanaMeteoraBUYJDROID
WSOL
26.57K-3.5$310.865500
DuoL…dfyw
16/04 23:48:00SolanaMeteoraSELLJDROID
WSOL
1.37K-0.18$16.011200
DuoL…dfyw
16/04 23:47:00SolanaMeteoraSELLJDROID
WSOL
947.87-0.12$10.67800
DuoL…dfyw
16/04 23:47:00SolanaMeteoraBUYJDROID
WSOL
12.39K-1.56$139.073000
DuoL…dfyw
16/04 23:46:00SolanaMeteoraSELLJDROID
WSOL
166.41-0.02$1.78200
DuoL…dfyw
16/04 23:46:00SolanaMeteoraBUYJDROID
WSOL
2.71K-0.33$29.081500
DuoL…dfyw
16/04 23:45:00SolanaMeteoraSELLJDROID
WSOL
1.36K-0.16$14.231100
DuoL…dfyw
16/04 23:45:00SolanaMeteoraBUYJDROID
WSOL
15.87K-1.88$166.814000
DuoL…dfyw
16/04 23:44:00SolanaMeteoraBUYJDROID
WSOL
25.59K-2.9$258.223600
DuoL…dfyw
16/04 23:44:00SolanaMeteoraSELLJDROID
WSOL
1.41K-0.16$14.371200
DuoL…dfyw
16/04 23:43:00SolanaMeteoraBUYJDROID
WSOL
41K-4.36$387.244700
DuoL…dfyw
16/04 23:43:00SolanaMeteoraSELLJDROID
WSOL
2.06K-0.22$19.561200
DuoL…dfyw
16/04 23:42:00SolanaMeteoraSELLJDROID
WSOL
2.45K-0.24$21.21600
DuoL…dfyw
16/04 23:42:00SolanaMeteoraBUYJDROID
WSOL
45.47K-4.44$395.154900
DuoL…dfyw
16/04 23:42:00SolanaJupiterSELLJDROID
WSOL
9.08-0.000852$0.08100-
16/04 23:42:00SolanaJupiterBUYJDROID
WSOL
167.39-0.02$1.45200-
16/04 23:41:00SolanaMeteoraBUYJDROID
WSOL
987.52M-10$889.18100
3Uqt…Wr4c
16/04 23:41:00SolanaMeteoraBUYJDROID
WSOL
8.94M-86.62$7.7K2600
DuoL…dfyw
16/04 23:41:00SolanaMeteoraSELLJDROID
WSOL
653.4-0.06$5.38500
DuoL…dfyw
16/04 23:41:00SolanaJupiterBUYJDROID
WSOL
9.08-0.000824$0.07100-

JDROID/WSOL FAQ

Frequently asked questions about the JDROID/WSOL trading pair on Solana

What is the JDROID/WSOL trading pair?
JDROID/WSOL is a DEX trading pair on Solana where JDROID (JDroid Vance) is swapped against WSOL (Wrapped Solana).
What is JDROID?
JDROID (JDroid Vance) is the base token in the JDROID/WSOL trading pair on Solana. Its contract address is HVc8LwNPXdAidsLxrduiPQM8dKjmritwm9P7ZxVoxQtY. View full JDROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JDROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JDROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JDROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JDROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JDROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.