Tortellini/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/WSOL pair on Solana.

About Tortellini/WSOL

Base tokenTortellini (The Wandering Turtle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 09:53:00SolanaMeteoraSELLTortellini
WSOL
67.96M-0.000039$0.003183200
5R4c…Zj4R
11/04 10:07:00SolanaJupiterSELLTortellini
WSOL
10.47M-0.000006$0.000531100-
11/04 10:07:00SolanaMeteoraSELLTortellini
WSOL
10.47M-0.000006$0.000531100
5R4c…Zj4R
09/04 16:42:00SolanaMeteoraSELLTortellini
WSOL
21.7M-0.000014$0.001134100
5R4c…Zj4R
09/04 06:53:00SolanaMeteoraSELLTortellini
WSOL
64.6M-0.000044$0.003575200
5R4c…Zj4R
09/04 06:53:00SolanaJupiterSELLTortellini
WSOL
64.6M-0.000044$0.003575200-
09/04 06:01:00SolanaMeteoraSELLTortellini
WSOL
8.91M-0.000006$0.000521100
5R4c…Zj4R
09/04 04:53:00SolanaMeteoraSELLTortellini
WSOL
53.31M-0.000041$0.003396100
5R4c…Zj4R
09/04 04:49:00SolanaMeteoraSELLTortellini
WSOL
165.6M-0.000185$0.02100
5R4c…Zj4R
09/04 04:38:00SolanaMeteoraSELLTortellini
WSOL
55.81M-0.000069$0.005621100
5R4c…Zj4R
09/04 04:38:00SolanaMeteoraBUYTortellini
WSOL
77.74M-0.0001$0.008188100
5R4c…Zj4R
09/04 03:22:00SolanaMeteoraSELLTortellini
WSOL
419.72M-0.001177$0.1100
5R4c…Zj4R
09/04 03:22:00SolanaMeteoraBUYTortellini
WSOL
105.71M-0.00012$0.009854300
5R4c…Zj4R
09/04 02:53:00SolanaMeteoraSELLTortellini
WSOL
22.66M-0.0002$0.02200
5R4c…Zj4R
09/04 02:04:00SolanaMeteoraSELLTortellini
WSOL
37.71M-0.000364$0.03200
5R4c…Zj4R
09/04 02:04:00SolanaMeteoraBUYTortellini
WSOL
16.22M-0.00014$0.01200
5R4c…Zj4R
09/04 01:55:00SolanaMeteoraBUYTortellini
WSOL
12.84M-0.00014$0.01200
5R4c…Zj4R
09/04 01:53:00SolanaMeteoraSELLTortellini
WSOL
1.34B-0.11$8.86500
5R4c…Zj4R
09/04 01:53:00SolanaJupiterBUYTortellini
WSOL
42.77M-0.0005$0.04300-
09/04 01:53:00SolanaMeteoraBUYTortellini
WSOL
1.15B-0.00608$0.51700
5R4c…Zj4R
09/04 01:52:00SolanaMeteoraSELLTortellini
WSOL
3.62M-16.71$1.37K400
5R4c…Zj4R
09/04 01:52:00SolanaMeteoraBUYTortellini
WSOL
3.33K-2.46$202.183600
5R4c…Zj4R
09/04 01:51:00SolanaMeteoraBUYTortellini
WSOL
7.74K-5.42$445.047000
5R4c…Zj4R
09/04 01:51:00SolanaMeteoraSELLTortellini
WSOL
6.47-0.004426$0.36200
5R4c…Zj4R
09/04 01:50:00SolanaMeteoraSELLTortellini
WSOL
4.18-0.002626$0.22200
5R4c…Zj4R
09/04 01:50:00SolanaMeteoraBUYTortellini
WSOL
8.98K-5.81$477.787300
5R4c…Zj4R
09/04 01:49:00SolanaMeteoraSELLTortellini
WSOL
55.14-0.03$2.62400
5R4c…Zj4R
09/04 01:49:00SolanaMeteoraBUYTortellini
WSOL
8.19K-4.91$403.887300
5R4c…Zj4R
09/04 01:48:00SolanaMeteoraSELLTortellini
WSOL
8.53-0.004584$0.38200
5R4c…Zj4R
09/04 01:48:00SolanaMeteoraBUYTortellini
WSOL
10.01K-5.56$456.556800
5R4c…Zj4R
09/04 01:47:00SolanaMeteoraSELLTortellini
WSOL
149.06-0.08$6.29700
5R4c…Zj4R
09/04 01:47:00SolanaMeteoraBUYTortellini
WSOL
11.31K-5.75$472.957000
5R4c…Zj4R
09/04 01:46:00SolanaMeteoraSELLTortellini
WSOL
71.68-0.03$2.72400
5R4c…Zj4R
09/04 01:46:00SolanaMeteoraBUYTortellini
WSOL
11.11K-5.18$425.517200
5R4c…Zj4R
09/04 01:45:00SolanaMeteoraSELLTortellini
WSOL
10.49-0.004292$0.35200
5R4c…Zj4R
09/04 01:45:00SolanaMeteoraBUYTortellini
WSOL
13.31K-5.66$464.877200
5R4c…Zj4R
09/04 01:44:00SolanaMeteoraBUYTortellini
WSOL
5.75M-8$657.46100
C3qK…6ekv
09/04 01:44:00SolanaJupiterBUYTortellini
WSOL
15.71-0.005882$0.48100-
09/04 01:44:00SolanaJupiterSELLTortellini
WSOL
15.71-0.005971$0.49100-
09/04 01:44:00SolanaMeteoraBUYTortellini
WSOL
3.63M-104.36$8.58K7200
5R4c…Zj4R
09/04 01:44:00SolanaMeteoraSELLTortellini
WSOL
38.52-0.01$1.19300
5R4c…Zj4R

Tortellini/WSOL FAQ

Frequently asked questions about the Tortellini/WSOL trading pair on Solana

What is the Tortellini/WSOL trading pair?
Tortellini/WSOL is a DEX trading pair on Solana where Tortellini (The Wandering Turtle) is swapped against WSOL (Wrapped Solana).
What is Tortellini?
Tortellini (The Wandering Turtle) is the base token in the Tortellini/WSOL trading pair on Solana. Its contract address is HVWFdz3E1hT6RDmFSmCmPFVCuHdnAstYK2L39fX6goUG. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tortellini/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tortellini/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.