U.S. UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the U.S. UGOR/WSOL pair on Solana.

About U.S. UGOR/WSOL

Base tokenU.S. UGOR (United States Oil Reserve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

U.S. UGOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for U.S. UGOR/WSOL

Total volume$1,404

Buy volume$1,381 (47 trades)

Sell volume$22 (3 trades)

Avg trade size$28

Largest trade$202

Latest price$0.02228

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.4% · Sell 1.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 5s ago	$0.02228	BUY	0.001273WSOL	$0.12	Jupiterjupiter	-
1h 11m 5s ago	$0.02228	BUY	0.001273WSOL	$0.12	Pumpswappump_amm	5A2o…AJWK
1h 12m 30s ago	$0.02233	BUY	0.000694WSOL	$0.06	Jupiterjupiter	-
1h 12m 30s ago	$0.02233	BUY	0.000694WSOL	$0.06	Pumpswappump_amm	5A2o…AJWK
1h 14m 41s ago	$0.02216	BUY	0.74WSOL	$67.44	Jupiterjupiter	-
1h 14m 41s ago	$0.02216	BUY	0.74WSOL	$67.44	Pumpswappump_amm	5A2o…AJWK
1h 18m 56s ago	$0.02206	BUY	0.000795WSOL	$0.07	Pumpswappump_amm	5A2o…AJWK
1h 18m 56s ago	$0.02206	BUY	0.000795WSOL	$0.07	Jupiterjupiter	-
1h 20m 3s ago	$0.02205	BUY	0.05WSOL	$4.96	Pumpswappump_amm	5A2o…AJWK
1h 21m 31s ago	$0.02197	BUY	0.23WSOL	$21.3	Pumpswappump_amm	5A2o…AJWK
1h 21m 31s ago	$0.02197	BUY	0.23WSOL	$21.3	Jupiterjupiter	-
1h 22m 19s ago	$0.02187	BUY	0.13WSOL	$11.69	Pumpswappump_amm	5A2o…AJWK
1h 23m 45s ago	$0.02185	BUY	0.000001WSOL	$0.000099	Pumpswappump_amm	5A2o…AJWK
1h 24m 11s ago	$0.02185	BUY	0.02WSOL	$1.59	Pumpswappump_amm	5A2o…AJWK
1h 24m 19s ago	$0.02172	BUY	0.43WSOL	$39.72	Pumpswappump_amm	5A2o…AJWK
1h 24m 19s ago	$0.02172	BUY	0.43WSOL	$39.72	Jupiterjupiter	-
1h 26m 34s ago	$0.02154	BUY	0.22WSOL	$20.29	Pumpswappump_amm	5A2o…AJWK
1h 27m 17s ago	$0.02125	BUY	0.85WSOL	$78.29	Pumpswappump_amm	5A2o…AJWK
1h 30m 48s ago	$0.021	BUY	0.04WSOL	$3.32	Pumpswappump_amm	5A2o…AJWK
1h 32m 12s ago	$0.02086	BUY	0.47WSOL	$42.94	Pumpswappump_amm	5A2o…AJWK
1h 32m 12s ago	$0.02086	BUY	0.47WSOL	$42.94	Jupiterjupiter	-
1h 34m 35s ago	$0.02067	BUY	0.2WSOL	$18.22	Pumpswappump_amm	5A2o…AJWK
1h 34m 35s ago	$0.02067	BUY	0.2WSOL	$18.22	Jupiterjupiter	-
1h 35m 30s ago	$0.02055	BUY	0.23WSOL	$21.35	Pumpswappump_amm	5A2o…AJWK
1h 35m 30s ago	$0.02055	BUY	0.23WSOL	$21.35	Jupiterjupiter	-
1h 35m 38s ago	$0.02046	BUY	0.13WSOL	$11.69	Pumpswappump_amm	5A2o…AJWK
1h 35m 38s ago	$0.02046	BUY	0.13WSOL	$11.69	Jupiterjupiter	-
1h 35m 48s ago	$0.02029	BUY	0.51WSOL	$46.92	Pumpswappump_amm	5A2o…AJWK
1h 37m 15s ago	$0.02002	BUY	0.53WSOL	$48.23	Pumpswappump_amm	5A2o…AJWK
1h 37m 15s ago	$0.02002	BUY	0.53WSOL	$48.23	Jupiterjupiter	-
1h 37m 42s ago	$0.01981	SELL	0.14WSOL	$12.52	Pumpswappump_amm	5A2o…AJWK
1h 37m 48s ago	$0.01989	BUY	0.28WSOL	$25.36	Pumpswappump_amm	5A2o…AJWK
1h 37m 48s ago	$0.01989	BUY	0.28WSOL	$25.36	Jupiterjupiter	-
1h 37m 49s ago	$0.01973	SELL	0.1WSOL	$8.87	Pumpswappump_amm	5A2o…AJWK
1h 37m 58s ago	$0.01987	BUY	0.000011WSOL	$0.000992	Pumpswappump_amm	5A2o…AJWK
1h 38m 48s ago	$0.01983	BUY	0.13WSOL	$12.35	Pumpswappump_amm	5A2o…AJWK
1h 38m 55s ago	$0.01977	BUY	0.1WSOL	$8.93	Pumpswappump_amm	5A2o…AJWK
1h 39m 32s ago	$0.01956	BUY	0.72WSOL	$66.54	Pumpswappump_amm	5A2o…AJWK
1h 40m 6s ago	$0.01932	BUY	0.2WSOL	$18.37	Jupiterjupiter	-
1h 40m 6s ago	$0.01932	BUY	0.2WSOL	$18.37	Pumpswappump_amm	5A2o…AJWK
1h 41m 48s ago	$0.01924	BUY	0.13WSOL	$12.17	Jupiterjupiter	-
1h 41m 48s ago	$0.01924	BUY	0.13WSOL	$12.17	Pumpswappump_amm	5A2o…AJWK
1h 42m 34s ago	$0.01864	BUY	2.2WSOL	$201.98	Pumpswappump_amm	5A2o…AJWK
1h 43m 25s ago	$0.01755	BUY	2.16WSOL	$198.43	Pumpswappump_amm	5A2o…AJWK
1h 44m 0s ago	$0.01694	SELL	0.01WSOL	$1	Pumpswappump_amm	5A2o…AJWK
1h 44m 24s ago	$0.01699	BUY	0.2WSOL	$18.23	Pumpswappump_amm	5A2o…AJWK
1h 45m 3s ago	$0.01693	BUY	0.03WSOL	$2.63	Pumpswappump_amm	5A2o…AJWK
1h 45m 5s ago	$0.01687	BUY	0.22WSOL	$19.87	Pumpswappump_amm	5A2o…AJWK
1h 45m 5s ago	$0.01687	BUY	0.22WSOL	$19.87	Jupiterjupiter	-
1h 47m 1s ago	$0.0168	BUY	0.12WSOL	$11.15	Pumpswappump_amm	5A2o…AJWK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$1.42K	50	$0.0223	0.00%	0.00%	+49.37%
Jupiterjupiter	$641.51	22	$0.0223	0.00%	0.00%	+49.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2jyN…fcVz	$98.8M	156.33B	145.08B	$301.41B
CeEk…7N85	$57.06K	824.89M	0	$824.89M
Capu…LVps	$252.02	16.01K	0	$16.01K
54Pz…dsuy	$245.42	14.04K	58.91	$14.1K
ARu4…5SZn	$214.33	11.46K	0	$11.46K
HqWT…xJP9	$147.94	9.31K	0	$9.31K
BQ72…GQDV	$144.11	7.57K	0	$7.57K
6U91…2tbB	$143.21	6.92K	0	$6.92K
CvNd…rNFw	$89.29	5.91K	0	$5.91K
5FLp…2mtk	$86.41	4.58K	0	$4.58K
C1yD…sZJr	$78.29	3.68K	0	$3.68K
Drif…xtuG	$67.44	3.04K	0	$3.04K
794R…Kvh4	$48.23	2.41K	0	$2.41K
3AeG…NkmV	$46.92	2.31K	0	$2.31K
EU71…uXtd	$42.94	2.06K	0	$2.06K
9nnL…Exn8	$39.72	1.83K	0	$1.83K
D6cQ…epUC	$39.72	1.83K	0	$1.83K
6WKd…ntZN	$39.15	1.49K	449.41	$1.94K
Fgnz…DoGC	$32.91	2.13K	0	$2.13K
GGzt…jgSJ	$25.96	1.31K	0	$1.31K
2MFo…Cj3h	$25.72	1.42K	0	$1.42K
GSnR…yZrg	$25.36	1.28K	0	$1.28K
4MFq…yVSh	$24.69	632.21	631.9	$1.26K
2Cps…99iu	$23.39	1.11K	0	$1.11K
3iqW…8XwA	$21.3	969.64	0	$969.64
4fiJ…CsAZ	$20.29	942.07	0	$942.07
6LXu…guFx	$19.87	1.18K	0	$1.18K
Djpw…GYQg	$19.6	1.2K	0	$1.2K
9vEE…kQzS	$18.64	1.13K	0	$1.13K
8RGK…KHcF	$18.62	905.19	0	$905.19
ZQLK…1oVi	$18.37	951.14	0	$951.14
7SFe…dbSy	$18.23	1.07K	0	$1.07K
EpoM…voM6	$14.5	875.95	0	$875.95
D9Mi…Fwyi	$11.15	663.42	0	$663.42
Yk5J…SUej	$8.92	547.85	0	$547.85
6TGX…ip92	$4.96	225.14	0	$225.14
F7vD…sypZ	$1.59	72.87	0	$72.87
wBUT…bpoA	$0.18	8.03	0	$8.03
4xDs…du71	$0.12	5.2	0	$5.2
5u1f…f8tg	$0.07	3.3	0	$3.3
FTEr…Z9aW	$0.04	2.2	0	$2.2
beef…zZX4	$0.001416	0.61	0	$0.61
GdD7…KQ64	$0.000992	0.05	0	$0.05
A9uM…rPQk	$0.000099	0.004541	0	$0.004541

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

U.S. UGOR/WSOL FAQ

Frequently asked questions about the U.S. UGOR/WSOL trading pair on Solana

What is the U.S. UGOR/WSOL trading pair?

U.S. UGOR/WSOL is a DEX trading pair on Solana where U.S. UGOR (United States Oil Reserve) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current U.S. UGOR/WSOL price?

The most recent on-chain trade price for U.S. UGOR/WSOL on Solana is $0.02228. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.06K.

What is the U.S. UGOR/WSOL price change?

Based on the highest-volume DEX market for U.S. UGOR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +49.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the U.S. UGOR/WSOL 24h trading volume?

U.S. UGOR/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $2.06K.

Where is U.S. UGOR/WSOL traded?

U.S. UGOR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is U.S. UGOR?

U.S. UGOR (United States Oil Reserve) is the base token in the U.S. UGOR/WSOL trading pair on Solana. Its contract address is HVMV6g8vx1bd3oL61dhum8gF4ksqczm3r8err62kMK79. View full U.S. UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the U.S. UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top U.S. UGOR/WSOL traders?

The top traders leaderboard tracks 44 wallets that have traded U.S. UGOR/WSOL on Solana. Combined volume is approximately $98.86M. The highest-volume wallet traded approximately $98.8M. Use the Top Traders tab to identify whales and track smart money flows.

Is U.S. UGOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for U.S. UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get U.S. UGOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U.S. UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.