HVM9…N9zR/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HVM9…N9zR/So11…1112 pair on Solana.

About HVM9…N9zR/So11…1112

Base tokenHVM9…N9zR
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 13:02:00SolanaMeteoraSELL生甲斐
WSOL
90.82M-0.000165$0.01100
BQST…TNSz
28/03 10:37:00SolanaMeteoraBUY生甲斐
WSOL
30.67M-0.00006$0.004971100
BQST…TNSz
28/03 10:37:00SolanaJupiterSELL生甲斐
WSOL
84.95M-0.000178$0.01100-
28/03 10:37:00SolanaMeteoraSELL生甲斐
WSOL
84.95M-0.000178$0.01100
BQST…TNSz
28/03 06:03:00SolanaMeteoraSELL生甲斐
WSOL
125.31M-0.000284$0.02100
BQST…TNSz
28/03 06:03:00SolanaMeteoraBUY生甲斐
WSOL
75.45M-0.00016$0.01200
BQST…TNSz
28/03 04:10:00SolanaMeteoraSELL生甲斐
WSOL
29.86M-0.000083$0.006876100
BQST…TNSz
28/03 04:10:00SolanaJupiterSELL生甲斐
WSOL
29.86M-0.000083$0.006876100-
28/03 02:40:00SolanaMeteoraBUY生甲斐
WSOL
36.12M-0.0001$0.008253100
BQST…TNSz
28/03 02:40:00SolanaMeteoraSELL生甲斐
WSOL
176.96M-0.000618$0.05100
BQST…TNSz
28/03 01:15:00SolanaJupiterSELL生甲斐
WSOL
245.12M-0.001479$0.12200-
28/03 01:15:00SolanaMeteoraSELL生甲斐
WSOL
245.12M-0.001479$0.12200
BQST…TNSz
28/03 01:11:00SolanaJupiterSELL生甲斐
WSOL
14.71M-0.0002$0.02100-
28/03 01:11:00SolanaMeteoraBUY生甲斐
WSOL
139.81M-0.00111$0.09300
BQST…TNSz
28/03 01:11:00SolanaMeteoraSELL生甲斐
WSOL
246.46M-0.002235$0.18300
BQST…TNSz
28/03 01:10:00SolanaJupiterBUY生甲斐
WSOL
44.57M-0.00034$0.03100-
28/03 01:10:00SolanaMeteoraBUY生甲斐
WSOL
850.86M-0.08$6.453100
BQST…TNSz
28/03 01:10:00SolanaMeteoraSELL生甲斐
WSOL
1.16B-1.27$105.03200
BQST…TNSz
28/03 01:09:00SolanaMeteoraBUY生甲斐
WSOL
152.13K-0.18$14.954200
BQST…TNSz
28/03 01:08:00SolanaMeteoraBUY生甲斐
WSOL
131.57K-0.15$12.553900
BQST…TNSz
28/03 01:07:00SolanaJupiterBUY生甲斐
WSOL
16.1K-0.02$1.5100-
28/03 01:07:00SolanaMeteoraBUY生甲斐
WSOL
157.01K-0.18$14.554300
BQST…TNSz
28/03 01:06:00SolanaMeteoraBUY生甲斐
WSOL
181.55K-0.2$16.244700
4bXN…qUSn
28/03 01:06:00SolanaMeteoraBUY生甲斐
WSOL
13.69K-0.02$1.25500
BQST…TNSz
28/03 01:05:00SolanaMeteoraBUY生甲斐
WSOL
234.55K-0.24$20.155700
4bXN…qUSn
28/03 01:04:00SolanaMeteoraBUY生甲斐
WSOL
228.62K-0.23$18.835600
4bXN…qUSn
28/03 01:04:00SolanaMeteoraSELL生甲斐
WSOL
10.58K-0.01$0.88100
4bXN…qUSn
28/03 01:03:00SolanaMeteoraBUY生甲斐
WSOL
986.89M-10.34$854.093900
4bXN…qUSn

HVM9…N9zR/So11…1112 FAQ

Frequently asked questions about the HVM9…N9zR/So11…1112 trading pair on Solana

What is the HVM9…N9zR/So11…1112 trading pair?
HVM9…N9zR/So11…1112 is a DEX trading pair on Solana where HVM9…N9zR is swapped against So11…1112.
What is HVM9…N9zR?
HVM9…N9zR is the base token in the HVM9…N9zR/So11…1112 trading pair on Solana. Its contract address is HVM9aMeX7EHPsHNkBHbiXioEpGEK2JMd12XTEF7bN9zR. View full HVM9…N9zR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HVM9…N9zR/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HVM9…N9zR/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HVM9…N9zR/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HVM9…N9zR/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HVM9…N9zR/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.