CAPTION/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTION/WSOL pair on Solana.

About CAPTION/WSOL

Base tokenCAPTION (Caption Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAPTION/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAPTION/WSOL

Total volume$6,514

Buy volume$3,815 (31 trades)

Sell volume$2,699 (19 trades)

Avg trade size$130

Largest trade$282

Latest price$0.007476

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.6% · Sell 41.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 41m 52s ago	$0.007476	BUY	1.01WSOL	$97.47	Meteora	7nJp…1mCz
3h 41m 53s ago	$0.007446	SELL	0.94WSOL	$90.05	Meteora	7nJp…1mCz
3h 41m 53s ago	$0.007525	SELL	1.14WSOL	$109.95	Meteora	7nJp…1mCz
3h 41m 53s ago	$0.007425	BUY	0.35WSOL	$33.67	Meteora	7nJp…1mCz
3h 41m 53s ago	$0.007513	SELL	0.88WSOL	$84.71	Meteora	7nJp…1mCz
3h 41m 53s ago	$0.007525	BUY	1.17WSOL	$112.54	Meteora	7nJp…1mCz
3h 41m 53s ago	$0.007475	BUY	1.91WSOL	$183.12	Meteora	7nJp…1mCz
3h 41m 53s ago	$0.007235	SELL	0.37WSOL	$35.44	Meteora	7nJp…1mCz
3h 41m 53s ago	$0.007091	SELL	1.79WSOL	$171.5	Meteora	7nJp…1mCz
3h 41m 53s ago	$0.007312	BUY	2.41WSOL	$231.84	Meteora	7nJp…1mCz
3h 41m 53s ago	$0.007242	BUY	0.21WSOL	$20.4	Meteora	7nJp…1mCz
3h 41m 53s ago	$0.007129	BUY	2.81WSOL	$269.67	Meteora	7nJp…1mCz
3h 41m 53s ago	$0.00715	BUY	0.2WSOL	$19.37	Meteora	7nJp…1mCz
3h 41m 54s ago	$0.007306	BUY	0.12WSOL	$11.98	Meteora	7nJp…1mCz
3h 41m 54s ago	$0.007313	SELL	1.49WSOL	$142.8	Meteora	7nJp…1mCz
3h 41m 54s ago	$0.007317	BUY	0.35WSOL	$33.96	Meteora	7nJp…1mCz
3h 41m 54s ago	$0.007289	BUY	0.41WSOL	$38.96	Meteora	7nJp…1mCz
3h 41m 54s ago	$0.007266	BUY	0.2WSOL	$19.3	Meteora	7nJp…1mCz
3h 41m 54s ago	$0.007313	BUY	1.52WSOL	$145.8	Meteora	7nJp…1mCz
3h 41m 54s ago	$0.007324	SELL	1.82WSOL	$175.12	Meteora	7nJp…1mCz
3h 41m 54s ago	$0.007382	SELL	0.93WSOL	$89.17	Meteora	7nJp…1mCz
3h 41m 54s ago	$0.00737	BUY	0.6WSOL	$57.9	Meteora	7nJp…1mCz
3h 41m 54s ago	$0.007311	BUY	2.83WSOL	$272.26	Meteora	7nJp…1mCz
3h 41m 54s ago	$0.007246	SELL	1.71WSOL	$164.36	Meteora	7nJp…1mCz
3h 41m 54s ago	$0.007194	BUY	0.3WSOL	$29.07	Meteora	7nJp…1mCz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GCMr…Taph	$54.9K	9.97M	9.92M	$19.89M
99tf…4hxF	$40.71K	7.05M	7.02M	$14.06M
4oWH…PfxX	$36.89K	6.77M	6.73M	$13.5M
5Vcd…wd9k	$33.25K	5.77M	5.72M	$11.49M
3jBg…Byn2	$26.89K	4.43M	4.39M	$8.82M
42vB…PYzN	$24.57K	4.24M	4.22M	$8.45M
ALi2…TwWB	$22.3K	3.27M	3.22M	$6.49M
2AM9…WVgB	$21.98K	4.1M	4.07M	$8.17M
BmAt…bWWf	$21.16K	3.22M	3.19M	$6.41M
7Bv4…35Vw	$20.13K	3.18M	3.15M	$6.33M
EuXP…4S8E	$12.02K	1.9M	1.84M	$3.74M
2Crj…ozw3	$10.51K	1.91M	1.89M	$3.8M
9Ruf…kWpm	$10.39K	1.21M	1.17M	$2.38M
AXqo…j5EL	$9.45K	1.26M	1.22M	$2.48M
HhrG…M6JE	$8.89K	1.4M	1.36M	$2.75M
HpY6…yp8t	$7.71K	1.3M	1.27M	$2.57M
GyyC…WVuW	$7.2K	993.28M	0	$993.28M
8tw8…h29e	$7.13K	1.73M	1.7M	$3.43M
GgGw…ZYF6	$6.77K	1.1M	1.09M	$2.19M
7Xie…eRow	$6.72K	1.12M	1.1M	$2.23M
G6RB…eNQz	$6.72K	955.66K	955.1K	$1.91M
65rC…RFuu	$6.67K	917.31K	882.81K	$1.8M
3zcD…ZRPj	$6.4K	721.59K	674.9K	$1.4M
BwEo…JDJ6	$6.18K	875.71K	840.67K	$1.72M
HSQb…2XMJ	$6.03K	797.08K	767.74K	$1.56M
2Y8N…yE78	$4.97K	636.19K	597.18K	$1.23M
CW4W…qAYL	$4.57K	558.21K	527.25K	$1.09M
2JAn…XbkF	$4.39K	753.84K	730.93K	$1.48M
3P7c…tfLm	$4.36K	620.58K	587.11K	$1.21M
CU8m…RycG	$4.26K	575.04K	555.43K	$1.13M
FsuU…U6yX	$4.18K	497.07K	455.04K	$952.11K
211E…uW9Y	$4.15K	612.1K	576.95K	$1.19M
F7vL…uFmH	$3.81K	571.96K	568.05K	$1.14M
7475…sBY3	$3.52K	689.53K	671.16K	$1.36M
EY7Q…vghr	$3.32K	401.78K	367.39K	$769.17K
FFMB…xKCf	$3.23K	361.9K	336.22K	$698.12K
xm1z…Mp2Z	$3.03K	444.41K	412.83K	$857.24K
7aEy…Ruxa	$3K	778.36K	754.13K	$1.53M
DRHZ…6Mcc	$2.95K	488.73K	481.21K	$969.94K
GNVg…zjBw	$2.85K	377.03K	340.16K	$717.19K
H3Zy…5RJv	$2.77K	345.2K	308.59K	$653.8K
EAZN…uEvx	$2.77K	661.52K	643.2K	$1.3M
DFiK…bstW	$2.75K	608.33K	582.03K	$1.19M
Fu8B…iYSM	$2.72K	426.25K	413.69K	$839.94K
9biK…SzJY	$2.63K	406.9K	380.89K	$787.79K
7zqS…UqrF	$2.62K	277.7K	247.6K	$525.3K
AtmR…dCXD	$2.62K	293.25K	284.37K	$577.63K
BG9V…N1J4	$2.44K	421.62K	400.92K	$822.55K
G6m8…RxCx	$2.32K	341.09K	320.08K	$661.17K
GwF4…wnyj	$2.31K	296.38K	265.74K	$562.12K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CAPTION/WSOL FAQ

Frequently asked questions about the CAPTION/WSOL trading pair on Solana

What is the CAPTION/WSOL trading pair?

CAPTION/WSOL is a DEX trading pair on Solana where CAPTION (Caption Coin) is swapped against WSOL (Wrapped Solana).

What is the current CAPTION/WSOL price?

The most recent on-chain trade price for CAPTION/WSOL on Solana is $0.007476. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAPTION/WSOL 24h trading volume?

CAPTION/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $6.51K.

What is CAPTION?

CAPTION (Caption Coin) is the base token in the CAPTION/WSOL trading pair on Solana. Its contract address is HVHeVLFs93TwR83RbJTMxihvYfMe3o5fAettWnwwKp1P. View full CAPTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CAPTION/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CAPTION/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAPTION/WSOL on Solana. Combined volume is approximately $560.75K. The highest-volume wallet traded approximately $54.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAPTION/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPTION/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAPTION/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTION/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.