SciBot/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SciBot/SOL pair on Solana.

About SciBot/SOL

Base tokenSciBot (Sci Bot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SciBot/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SciBot/SOL

Total volume$3,098

Buy volume$1,029 (13 trades)

Sell volume$2,069 (37 trades)

Avg trade size$62

Largest trade$160

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.2% · Sell 66.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 5m 57s ago	$0.000003	SELL	0.07SOL	$6.33	Pumpfun	pR61…oTQN
5h 34m 14s ago	$0.000003	SELL	0.42SOL	$39.25	Pumpfun	pR61…oTQN
5h 35m 34s ago	$0.000003	SELL	1.24SOL	$117.03	Pumpfun	pR61…oTQN
5h 35m 34s ago	$0.000003	SELL	0.92SOL	$87.06	Pumpfun	pR61…oTQN
5h 40m 26s ago	$0.000003	BUY	0.49SOL	$46.14	Pumpfun	pR61…oTQN
5h 40m 29s ago	$0.000003	BUY	0.98SOL	$92.28	Pumpfun	pR61…oTQN
5h 40m 33s ago	$0.000003	BUY	0.72SOL	$68.32	Pumpfun	pR61…oTQN
6h 0m 5s ago	$0.000003	SELL	0.45SOL	$42.11	Pumpfun	pR61…oTQN
6h 6m 50s ago	$0.000003	SELL	0.009157SOL	$0.86	Pumpfun	pR61…oTQN
6h 16m 55s ago	$0.000003	SELL	0.08SOL	$7.96	Pumpfun	pR61…oTQN
6h 27m 41s ago	$0.000003	SELL	0.63SOL	$59.49	Pumpfun	pR61…oTQN
6h 27m 50s ago	$0.000003	SELL	0.54SOL	$50.79	Pumpfun	pR61…oTQN
6h 35m 23s ago	$0.000003	SELL	0.23SOL	$21.69	Pumpfun	pR61…oTQN
6h 45m 40s ago	$0.000003	BUY	0.49SOL	$46.37	Pumpfun	pR61…oTQN
6h 46m 16s ago	$0.000003	SELL	0.14SOL	$13.36	Pumpfun	pR61…oTQN
6h 46m 17s ago	$0.000003	SELL	0.56SOL	$52.75	Pumpfun	pR61…oTQN
6h 46m 56s ago	$0.000003	SELL	0.39SOL	$36.42	Pumpfun	pR61…oTQN
6h 46m 56s ago	$0.000004	SELL	1SOL	$93.6	Pumpfun	pR61…oTQN
6h 47m 48s ago	$0.000004	SELL	0.02SOL	$2.07	Pumpfun	pR61…oTQN
6h 48m 4s ago	$0.000004	BUY	0.42SOL	$39.09	Pumpfun	pR61…oTQN
6h 48m 4s ago	$0.000004	BUY	0.99SOL	$92.73	Pumpfun	pR61…oTQN
6h 48m 6s ago	$0.000003	SELL	0.06SOL	$5.94	Pumpfun	pR61…oTQN
6h 48m 6s ago	$0.000003	SELL	0.18SOL	$16.44	Pumpfun	pR61…oTQN
6h 48m 6s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	pR61…oTQN
6h 48m 7s ago	$0.000004	SELL	0.25SOL	$23.91	Pumpfun	pR61…oTQN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.33	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$1.46K	123.1M	123.1M	$246.2M
CxtV…rnMr	$923.98	71.37M	71.37M	$142.74M
Dc2E…HZG8	$914.01	90.6M	90.6M	$181.2M
6wwR…V5Dk	$668.89	52.23M	52.23M	$104.47M
KKTC…xssB	$598.44	50.87M	50.87M	$101.73M
Bz7m…s2Wf	$565.18	34.99M	34.99M	$69.99M
GvqL…XuJ8	$539.23	35.05M	35.05M	$70.09M
8tH9…ZaBq	$493.21	66.98M	66.98M	$133.95M
2Rhe…XFJx	$459.58	28.01M	28.01M	$56.02M
66s6…Xxo1	$444.57	44.13M	22.39M	$66.53M
B1Xk…nfVp	$439.87	54.98M	54.98M	$109.95M
4jLr…tw9Q	$394.92	25.02M	25.02M	$50.03M
AanF…i8FY	$392.69	66.16M	66.16M	$132.32M
FZZF…tmd4	$384.14	32.24M	32.24M	$64.47M
H6Q4…HciE	$368.94	35.2M	35.2M	$70.41M
J7tQ…Brah	$366.97	30.56M	30.56M	$61.13M
B2iz…qpuu	$343.97	24.21M	24.21M	$48.42M
Atot…998g	$330.04	45.43M	45.43M	$90.86M
FJEm…tHLc	$323.11	54.21M	54.21M	$108.42M
ZTyV…UTz8	$302.37	27.88M	27.88M	$55.76M
krqB…AQyt	$281.57	29.63M	29.63M	$59.26M
7m1r…CwNB	$271.44	25.64M	25.64M	$51.28M
3R7F…fuDw	$264.39	23.08M	23.08M	$46.15M
FWwk…kNgJ	$262.15	23.77M	23.77M	$47.54M
Cdcy…CW55	$260.52	33.81M	33.81M	$67.61M
HhcN…FpgM	$256.99	49.57M	21.69M	$71.26M
Cxcn…yNci	$256.67	19.58M	19.58M	$39.16M
3SzK…p417	$250.93	27.65M	27.65M	$55.3M
ARPM…n4hs	$248.77	24.65M	24.65M	$49.3M
9a5E…Ra4n	$237.55	25.11M	25.11M	$50.23M
8mSR…TSUz	$232.78	17.24M	17.24M	$34.49M
4n5e…xmq6	$220.74	17.45M	17.45M	$34.9M
2aUG…Zn34	$220.24	40.78M	40.78M	$81.56M
DtC3…HX4m	$216.19	26.63M	26.63M	$53.26M
9aBE…s1vp	$215.19	18.29M	18.29M	$36.57M
Cacv…LcSo	$208.6	13.59M	13.59M	$27.18M
8M2M…prAT	$200.9	19.3M	19.3M	$38.6M
HipG…jiHk	$194.34	14.64M	14.64M	$29.29M
7yXX…Tb6J	$193.17	18.04M	18.04M	$36.08M
AfiL…xuik	$192.97	13.65M	13.65M	$27.3M
GHy4…jKwa	$191.15	14.53M	14.53M	$29.06M
H1bB…gZCE	$190.49	13.44M	13.44M	$26.88M
9e83…vsuJ	$190.24	13.01M	13.01M	$26.02M
FKJT…tChs	$186.54	12.69M	12.69M	$25.37M
84pG…PPiH	$185.77	12.62M	12.62M	$25.24M
5iUA…2rZk	$181.75	15.12M	15.12M	$30.23M
DD9W…gUyv	$178.36	10.72M	10.72M	$21.43M
2Bce…916d	$177.17	10.42M	10.42M	$20.84M
71NE…ziXy	$176.61	14.87M	14.87M	$29.74M
sXTN…wDEy	$172.8	12.97M	12.97M	$25.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	pR61…oTQN	-	$147.17

Get API

SciBot/SOL FAQ

Frequently asked questions about the SciBot/SOL trading pair on Solana

What is the SciBot/SOL trading pair?

SciBot/SOL is a DEX trading pair on Solana where SciBot (Sci Bot) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SciBot/SOL price?

The most recent on-chain trade price for SciBot/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.33.

What is the SciBot/SOL price change?

Based on the highest-volume DEX market for SciBot/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SciBot/SOL 24h trading volume?

SciBot/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3.1K. Across all DEX markets, the 24h volume is approximately $6.33.

Where is SciBot/SOL traded?

SciBot/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SciBot?

SciBot (Sci Bot) is the base token in the SciBot/SOL trading pair on Solana. Its contract address is HVEzb65A7RuSJ3sW5iwyk5er93xegMtoFxRZPXVspump. View full SciBot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SciBot/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SciBot/SOL have?

SciBot/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SciBot/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SciBot/SOL on Solana. Combined volume is approximately $21.2K. The highest-volume wallet traded approximately $1.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is SciBot/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SciBot/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SciBot/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SciBot/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.