MONSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MONSTER/WSOL pair on Solana.

About MONSTER/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:24:00SolanaRaydiumSELLMONSTER565.21K-0.009939$0.85100
11/04 16:09:00SolanaRaydiumSELLMONSTER282.11K-0.004965$0.42100
05/04 09:14:00SolanaRaydiumSELLMONSTER282.11K-0.004968$0.4100
02/04 06:20:00SolanaRaydiumBUYMONSTER282.85K-0.005$0.4100
02/04 06:20:00SolanaJupiterBUYMONSTER282.85K-0.005$0.4100-
01/04 02:10:00SolanaRaydiumSELLMONSTER49.47K-0.00087$0.07100
31/03 22:56:00SolanaRaydiumBUYMONSTER3.96M-0.07$5.79200
31/03 22:56:00SolanaJupiterBUYMONSTER3.96M-0.07$5.79200-
31/03 14:13:00SolanaRaydiumSELLMONSTER1.39M-0.02$2100
31/03 10:27:00SolanaJupiterSELLMONSTER4.53M-0.08$6.43200-
31/03 10:27:00SolanaRaydiumSELLMONSTER4.53M-0.08$6.43200
31/03 10:25:00SolanaRaydiumBUYMONSTER564.23K-0.01$0.81100
31/03 09:47:00SolanaRaydiumBUYMONSTER463.92K-0.008214$0.66100
31/03 09:28:00SolanaRaydiumBUYMONSTER565.4K-0.01$0.82100
31/03 08:33:00SolanaRaydiumBUYMONSTER452.79K-0.008$0.66100
31/03 06:56:00SolanaRaydiumSELLMONSTER4.84M-0.09$7.12100
31/03 06:42:00SolanaRaydiumBUYMONSTER4.84M-0.09$7.16100
31/03 06:42:00SolanaJupiterBUYMONSTER4.84M-0.09$7.16100-
31/03 06:41:00SolanaJupiterBUYMONSTER566.02K-0.00999$0.83100-
31/03 06:41:00SolanaRaydiumSELLMONSTER342.95M-9.2$766.46200
31/03 06:41:00SolanaRaydiumBUYMONSTER566.02K-0.00999$0.83100
31/03 06:40:00SolanaRaydiumSELLMONSTER198.8M-11.75$978.623400
31/03 06:40:00SolanaRaydiumBUYMONSTER56.28M-4.28$356.615600
31/03 06:39:00SolanaJupiterBUYMONSTER1.33M-0.15$12.49200-
31/03 06:39:00SolanaRaydiumSELLMONSTER158.76M-13.36$1.11K1700
31/03 06:39:00SolanaRaydiumBUYMONSTER50.93M-4.16$346.765600
31/03 06:38:00SolanaRaydiumBUYMONSTER40.58M-4.04$336.895500
31/03 06:38:00SolanaRaydiumSELLMONSTER3.57M-0.35$29.06500
31/03 06:38:00SolanaJupiterBUYMONSTER932.18K-0.1$8.32100-
31/03 06:37:00SolanaRaydiumBUYMONSTER48.22M-4.06$337.865400
31/03 06:37:00SolanaRaydiumSELLMONSTER150.58M-16.18$1.35K2000
31/03 06:36:00SolanaRaydiumBUYMONSTER28.17M-4.07$338.7970700
31/03 06:36:00SolanaRaydiumSELLMONSTER1.84M-0.26$21.671300
31/03 06:35:00SolanaRaydiumBUYMONSTER19.86M-4.56$379.5631500
31/03 06:35:00SolanaRaydiumSELLMONSTER109.76M-20.5$1.71K1.79K00
31/03 06:34:00SolanaRaydiumSELLMONSTER1.11M-0.25$20.931.87K00
31/03 06:34:00SolanaRaydiumBUYMONSTER18.23M-4.08$340.1313100
31/03 06:33:00SolanaRaydiumBUYMONSTER21.38M-4.19$349.4816400
31/03 06:33:00SolanaRaydiumSELLMONSTER958.81K-0.18$15.371.97K00
31/03 06:32:00SolanaRaydiumBUYMONSTER23.59M-4.05$337.069300
31/03 06:32:00SolanaRaydiumSELLMONSTER2.38M-0.41$34.071.74K00
31/03 06:31:00SolanaRaydiumSELLMONSTER715.38K-0.11$9.051.43K00
31/03 06:31:00SolanaRaydiumBUYMONSTER28.45M-4.21$350.4367800
31/03 06:30:00SolanaRaydiumSELLMONSTER109.51M-20.77$1.73K1.43K00
31/03 06:30:00SolanaRaydiumBUYMONSTER17.72M-4.03$335.5942200
31/03 06:29:00SolanaRaydiumSELLMONSTER316.86K-0.08$6.412.04K00
31/03 06:29:00SolanaRaydiumBUYMONSTER18.14M-4.2$349.2612100
31/03 06:28:00SolanaRaydiumBUYMONSTER3.13M-0.67$55.8623700
31/03 06:28:00SolanaRaydiumSELLMONSTER1.06K-0.000226$0.0245600
31/03 06:27:00SolanaRaydiumBUYMONSTER2.11M-0.45$36.98600

MONSTER/WSOL FAQ

Frequently asked questions about the MONSTER/WSOL trading pair on Solana

What is the MONSTER/WSOL trading pair?
MONSTER/WSOL is a DEX trading pair on Solana where MONSTER (MONSTER CAT) is swapped against WSOL (Wrapped Solana).
What is MONSTER?
MONSTER (MONSTER CAT) is the base token in the MONSTER/WSOL trading pair on Solana. Its contract address is HVDNvQSTCXQ53SxXvfsnEYRs5rn5AYx4GvtXsCF7rsQq. View full MONSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MONSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MONSTER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MONSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MONSTER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MONSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.