BOOK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOOK/SOL pair on Solana.

About BOOK/SOL

Base tokenBOOK (The Book of Solana)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BOOK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BOOK/SOL

Total volume$726

Buy volume$40 (3 trades)

Sell volume$685 (47 trades)

Avg trade size$15

Largest trade$68

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.6% · Sell 94.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 6s ago	$0.000002	SELL	0.00048SOL	$0.04	Pumpfunpump	5jTG…C18U
2h 12m 7s ago	$0.000002	SELL	0.04SOL	$2.93	Pumpfunpump	5jTG…C18U
2h 42m 54s ago	$0.000002	SELL	0.25SOL	$20.16	Pumpfunpump	5jTG…C18U
2h 47m 29s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfunpump	5jTG…C18U
2h 48m 39s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfunpump	5jTG…C18U
3h 1m 35s ago	$0.000002	SELL	0.02SOL	$1.95	Pumpfunpump	5jTG…C18U
3h 4m 50s ago	$0.000002	SELL	0.08SOL	$6.47	Pumpfunpump	5jTG…C18U
3h 5m 38s ago	$0.000002	SELL	0.03SOL	$2.62	Pumpfunpump	5jTG…C18U
3h 7m 0s ago	$0.000002	SELL	0.003299SOL	$0.27	Pumpfunpump	5jTG…C18U
3h 8m 17s ago	$0.000002	SELL	0.02SOL	$1.86	Pumpfunpump	5jTG…C18U
3h 8m 51s ago	$0.000002	SELL	0.04SOL	$2.91	Pumpfunpump	5jTG…C18U
3h 9m 1s ago	$0.000002	SELL	0.5SOL	$40.4	Pumpfunpump	5jTG…C18U
3h 9m 16s ago	$0.000002	SELL	0.001227SOL	$0.1	Pumpfunpump	5jTG…C18U
3h 9m 20s ago	$0.000002	SELL	0.13SOL	$10.68	Pumpfunpump	5jTG…C18U
3h 9m 24s ago	$0.000002	SELL	0.33SOL	$26.5	Pumpfunpump	5jTG…C18U
3h 9m 42s ago	$0.000002	SELL	0.03SOL	$2.3	Pumpfunpump	5jTG…C18U
3h 10m 0s ago	$0.000002	SELL	0.07SOL	$5.39	Pumpfunpump	5jTG…C18U
3h 10m 1s ago	$0.000002	SELL	0.02SOL	$1.51	Pumpfunpump	5jTG…C18U
3h 10m 13s ago	$0.000002	SELL	0.007214SOL	$0.58	Pumpfunpump	5jTG…C18U
3h 10m 15s ago	$0.000002	SELL	0.02SOL	$1.95	Pumpfunpump	5jTG…C18U
3h 10m 15s ago	$0.000002	SELL	0.01SOL	$0.86	Pumpfunpump	5jTG…C18U
3h 10m 16s ago	$0.000002	SELL	0.006685SOL	$0.54	Pumpfunpump	5jTG…C18U
3h 10m 18s ago	$0.000003	SELL	0.08SOL	$6.17	Pumpfunpump	5jTG…C18U
3h 10m 29s ago	$0.000003	SELL	0.04SOL	$3.5	Pumpfunpump	5jTG…C18U
3h 10m 30s ago	$0.000003	SELL	0.1SOL	$7.7	Pumpfunpump	5jTG…C18U
3h 10m 30s ago	$0.000003	SELL	0.18SOL	$14.81	Pumpfunpump	5jTG…C18U
3h 10m 31s ago	$0.000003	SELL	0.03SOL	$2.3	Pumpfunpump	5jTG…C18U
3h 10m 33s ago	$0.000003	SELL	0.03SOL	$2.11	Pumpfunpump	5jTG…C18U
3h 10m 33s ago	$0.000003	SELL	0.34SOL	$27.49	Pumpfunpump	5jTG…C18U
3h 10m 36s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfunpump	5jTG…C18U
3h 10m 38s ago	$0.000003	SELL	0.05SOL	$3.86	Pumpfunpump	5jTG…C18U
3h 10m 39s ago	$0.000003	SELL	0.06SOL	$4.5	Pumpfunpump	5jTG…C18U
3h 10m 40s ago	$0.000003	SELL	0.39SOL	$31.53	Pumpfunpump	5jTG…C18U
3h 10m 42s ago	$0.000003	BUY	0.1SOL	$7.92	Pumpfunpump	5jTG…C18U
3h 10m 46s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfunpump	5jTG…C18U
3h 10m 46s ago	$0.000003	SELL	0.06SOL	$4.62	Pumpfunpump	5jTG…C18U
3h 10m 47s ago	$0.000003	SELL	0.05SOL	$3.93	Pumpfunpump	5jTG…C18U
3h 10m 47s ago	$0.000003	BUY	0.3SOL	$24.54	Pumpfunpump	5jTG…C18U
3h 10m 48s ago	$0.000003	SELL	0.39SOL	$31.27	Pumpfunpump	5jTG…C18U
3h 10m 48s ago	$0.000003	SELL	0.56SOL	$45.32	Pumpfunpump	5jTG…C18U
3h 10m 48s ago	$0.000003	SELL	0.66SOL	$53.69	Pumpfunpump	5jTG…C18U
3h 10m 48s ago	$0.000003	SELL	0.43SOL	$34.59	Pumpfunpump	5jTG…C18U
3h 10m 49s ago	$0.000003	SELL	0.002282SOL	$0.18	Pumpfunpump	5jTG…C18U
3h 10m 50s ago	$0.000003	SELL	0.54SOL	$43.41	Pumpfunpump	5jTG…C18U
3h 10m 50s ago	$0.000003	BUY	0.1SOL	$7.92	Pumpfunpump	5jTG…C18U
3h 10m 50s ago	$0.000003	SELL	0.03SOL	$2.83	Pumpfunpump	5jTG…C18U
3h 10m 50s ago	$0.000003	SELL	0.49SOL	$39.29	Pumpfunpump	5jTG…C18U
3h 10m 52s ago	$0.000003	SELL	0.75SOL	$60.48	Pumpfunpump	5jTG…C18U
3h 10m 52s ago	$0.000004	SELL	0.84SOL	$67.86	Pumpfunpump	5jTG…C18U
3h 10m 52s ago	$0.000004	SELL	0.72SOL	$58.43	Pumpfunpump	5jTG…C18U

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$25.26	5	$0.00	0.00%	0.00%	-2.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8HeD…Fo38	$919.44	105.15M	105.15M	$210.3M
FSSF…SfFE	$787.7	58.64M	58.64M	$117.27M
BRx8…Tsym	$777.51	82.26M	82.26M	$164.52M
EgQX…77aq	$720.19	54.89M	54.89M	$109.78M
5Pr7…FG19	$570.21	46.12M	46.12M	$92.23M
8QdL…FPwK	$569.82	47.16M	47.16M	$94.33M
xLSX…ydMo	$557.65	46.76M	46.76M	$93.52M
J2JF…H3Ej	$519.66	46.62M	46.62M	$93.24M
B6xL…ccTC	$516.53	42.53M	42.53M	$85.06M
FhZm…ggGW	$455.02	37.78M	37.78M	$75.56M
ARu4…5SZn	$428.17	53.56M	48.35M	$101.91M
CDji…HriZ	$390.5	23.55M	23.55M	$47.09M
64hP…4AEz	$389.33	36.09M	36.09M	$72.19M
7EmU…tkqa	$374.43	24.67M	24.67M	$49.34M
DeeZ…XAYX	$373.83	17.65M	17.65M	$35.29M
6i9M…KZ1R	$370.77	42.25M	42.25M	$84.5M
2zX7…LQA8	$354.81	16.84M	16.84M	$33.68M
7ABz…hkQ6	$352.67	18.86M	18.86M	$37.72M
dead…457W	$340.31	19.47M	19.47M	$38.94M
8m5n…RHhj	$338.55	38.54M	38.54M	$77.08M
57st…4DyZ	$336.26	15.99M	15.99M	$31.98M
C8fR…E6R4	$320.6	17.55M	17.55M	$35.1M
57k9…kmdP	$316.49	17.99M	17.99M	$35.98M
FF5C…XKhv	$315.78	18.23M	18.23M	$36.47M
BCnq…dArc	$307.96	29.87M	29.87M	$59.73M
9ioN…saK6	$305.55	17.1M	17.1M	$34.2M
CY88…Aans	$300.63	16.58M	16.58M	$33.17M
FtGW…yZ7C	$298.5	25.67M	25.67M	$51.35M
MkTb…2izr	$297.8	32.07M	32.07M	$64.13M
DPAH…xkAY	$297.37	28M	28M	$56M
8acH…cxj1	$296.1	16.52M	16.52M	$33.04M
6wfx…tVgN	$295.62	33.3M	33.3M	$66.6M
GkBX…TfFy	$294.71	15.7M	15.7M	$31.4M
HAHA…cJh6	$293.7	16.04M	16.04M	$32.08M
3HuT…r215	$293.38	24.69M	24.69M	$49.38M
CdFu…h8qo	$288.74	17.11M	17.11M	$34.21M
BUTT…ZJNS	$285.27	16.27M	16.27M	$32.55M
F5uY…Zsns	$279.67	24.46M	24.46M	$48.92M
G9VP…2qQk	$271.77	13.85M	13.85M	$27.7M
6mAH…YUUP	$255.23	22.04M	22.04M	$44.07M
BCag…UPJd	$248.28	14.1M	14.1M	$28.2M
6oRi…19eK	$246.87	22.85M	22.85M	$45.69M
JA31…Z3Q2	$241.98	14.22M	14.22M	$28.43M
ANfB…sFeW	$240.94	15.99M	15.99M	$31.99M
9Uge…j57k	$237.89	25.55M	25.55M	$51.09M
3FFp…BTXT	$236.91	21.33M	21.33M	$42.67M
kkMr…FWMn	$236.87	13.42M	13.42M	$26.84M
DMy6…gkkD	$236.34	11.13M	11.13M	$22.25M
HsuD…7X28	$233.31	12.68M	12.68M	$25.36M
7QK1…BmDc	$228.98	13.91M	13.91M	$27.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	5jTG…C18U	-	$0.24

Get API

BOOK/SOL FAQ

Frequently asked questions about the BOOK/SOL trading pair on Solana

What is the BOOK/SOL trading pair?

BOOK/SOL is a DEX trading pair on Solana where BOOK (The Book of Solana) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BOOK/SOL price?

The most recent on-chain trade price for BOOK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.26.

What is the BOOK/SOL price change?

Based on the highest-volume DEX market for BOOK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BOOK/SOL 24h trading volume?

BOOK/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $725.69. Across all DEX markets, the 24h volume is approximately $25.26.

Where is BOOK/SOL traded?

BOOK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BOOK?

BOOK (The Book of Solana) is the base token in the BOOK/SOL trading pair on Solana. Its contract address is HVC5Qe8MXadTn1g6tk1cAcTSw86CVC9mfFuHPoAUpump. View full BOOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BOOK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BOOK/SOL have?

BOOK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BOOK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BOOK/SOL on Solana. Combined volume is approximately $26.31K. The highest-volume wallet traded approximately $919.44. Use the Top Traders tab to identify whales and track smart money flows.

Is BOOK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BOOK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BOOK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOOK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.