SHIBABUTT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBABUTT/WSOL pair on Solana.

About SHIBABUTT/WSOL

Base tokenSHIBABUTT (Shibabutt)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIBABUTT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBABUTT/WSOL

Total volume$40,647

Buy volume$21,349 (26 trades)

Sell volume$19,298 (24 trades)

Avg trade size$813

Largest trade$1,079

Latest price$0.000085

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 5m 45s ago	$0.000085	SELL	10.85WSOL	$940.41	Meteora	8a3B…iLHL
3h 5m 45s ago	$0.000085	BUY	12.22WSOL	$1.06K	Meteora	8a3B…iLHL
3h 5m 46s ago	$0.000084	SELL	8.69WSOL	$753.18	Meteora	8a3B…iLHL
3h 5m 46s ago	$0.000084	BUY	9.85WSOL	$853.51	Meteora	8a3B…iLHL
3h 5m 46s ago	$0.000084	SELL	10.15WSOL	$880.01	Meteora	8a3B…iLHL
3h 5m 46s ago	$0.000084	BUY	10.36WSOL	$898.28	Meteora	8a3B…iLHL
3h 5m 47s ago	$0.000085	SELL	11.23WSOL	$973.6	Meteora	8a3B…iLHL
3h 5m 47s ago	$0.000084	SELL	10.34WSOL	$896.05	Meteora	8a3B…iLHL
3h 5m 47s ago	$0.000085	BUY	11.16WSOL	$967.61	Meteora	8a3B…iLHL
3h 5m 47s ago	$0.000085	BUY	8.64WSOL	$749.04	Meteora	8a3B…iLHL
3h 5m 48s ago	$0.000084	SELL	9.06WSOL	$785.38	Meteora	8a3B…iLHL
3h 5m 48s ago	$0.000084	SELL	9.23WSOL	$799.62	Meteora	8a3B…iLHL
3h 5m 48s ago	$0.000084	BUY	11.76WSOL	$1.02K	Meteora	8a3B…iLHL
3h 5m 48s ago	$0.000083	BUY	12.45WSOL	$1.08K	Meteora	8a3B…iLHL
3h 5m 48s ago	$0.000085	SELL	10.5WSOL	$910.05	Meteora	8a3B…iLHL
3h 5m 48s ago	$0.000085	BUY	11.12WSOL	$964.16	Meteora	8a3B…iLHL
3h 5m 49s ago	$0.000083	SELL	10.47WSOL	$907.18	Meteora	8a3B…iLHL
3h 5m 49s ago	$0.000083	BUY	9.29WSOL	$805.49	Meteora	8a3B…iLHL
3h 5m 50s ago	$0.000083	SELL	10.8WSOL	$936.15	Meteora	8a3B…iLHL
3h 5m 50s ago	$0.000083	BUY	12.13WSOL	$1.05K	Meteora	8a3B…iLHL
3h 5m 50s ago	$0.000082	BUY	10.99WSOL	$952.48	Meteora	8a3B…iLHL
3h 5m 50s ago	$0.000083	SELL	9.15WSOL	$793.3	Meteora	8a3B…iLHL
3h 5m 50s ago	$0.000081	BUY	0.01WSOL	$1.15	Meteora	8a3B…iLHL
3h 5m 50s ago	$0.000081	BUY	0.003865WSOL	$0.33	Meteora	8a3B…iLHL
3h 5m 50s ago	$0.000081	SELL	0.01WSOL	$1.29	Meteora	8a3B…iLHL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FFkK…y4FL	$184.69K	1.74B	1.72B	$3.47B
5R3J…pPho	$182.22K	1.72B	1.7B	$3.42B
9AWr…xj7g	$180.79K	1.7B	1.69B	$3.38B
4ffq…4H3n	$180.69K	1.7B	1.68B	$3.38B
9K2i…3BAt	$180.22K	1.71B	1.68B	$3.39B
5J55…QUHi	$180.05K	1.69B	1.68B	$3.37B
Fd9B…UP6b	$179.81K	1.69B	1.67B	$3.36B
FWTz…7iti	$179.6K	1.68B	1.67B	$3.36B
9rSG…ubmx	$179.38K	1.69B	1.67B	$3.36B
EL4q…GHxV	$179.01K	1.68B	1.68B	$3.36B
2A4V…ffPi	$177.53K	1.65B	1.64B	$3.3B
37NT…ufa2	$176.94K	1.66B	1.64B	$3.3B
3KRt…nMGg	$175.56K	1.65B	1.63B	$3.28B
9sBi…gPuz	$175.38K	1.65B	1.63B	$3.28B
ToUr…z7cX	$175.29K	1.65B	1.64B	$3.29B
CeSV…FXvo	$174.5K	1.64B	1.63B	$3.27B
Zenp…vjYQ	$174.37K	1.63B	1.61B	$3.24B
BegP…eXVQ	$173.33K	1.65B	1.64B	$3.29B
6c7F…8Jmv	$172.76K	1.64B	1.62B	$3.25B
3QX1…7AMj	$172.63K	1.63B	1.62B	$3.25B
EZq7…SwgM	$172.2K	1.62B	1.6B	$3.23B
HhUX…PYLw	$1.3K	47.17M	0	$47.17M
5B5E…gdkg	$353.05	2.5M	2.5M	$5M
J6GV…cTzC	$347.42	2.89M	2.89M	$5.78M
GPAk…Bvi7	$342.58	2.97M	2.97M	$5.93M
FHDi…tF1K	$341.04	2.94M	2.93M	$5.87M
CBGE…hwF7	$340.57	2.99M	2.99M	$5.98M
2rma…KLNw	$339.65	4.77M	4.77M	$9.54M
Cnez…NRn2	$338.87	4.73M	4.73M	$9.46M
5UvZ…DTVL	$337.64	2.86M	2.8M	$5.66M
2VCw…U1bn	$337.3	2.42M	2.41M	$4.83M
E23G…ViKK	$336.26	2.9M	2.9M	$5.8M
ZjLr…t5Ju	$334.44	3.25M	3.25M	$6.49M
FVve…6g5X	$332.98	2.84M	2.83M	$5.67M
HfiS…dMdm	$328	2.29M	2.29M	$4.57M
AyF7…as5r	$324.59	2.77M	2.76M	$5.53M
CT9m…vMMS	$324.1	2.51M	2.51M	$5.01M
H8AP…WLiQ	$321.87	4.58M	4.58M	$9.16M
26Ep…SvbV	$316.93	2.63M	2.63M	$5.27M
4aY3…ELJ2	$315.79	2.7M	2.7M	$5.4M
AQGt…vn7h	$315.53	3.87M	3.87M	$7.75M
5r2R…Ervy	$314.34	3.62M	3.61M	$7.23M
Hnvf…cFoZ	$310.85	2.64M	2.64M	$5.28M
7WEJ…TSdZ	$307.67	2.72M	2.72M	$5.45M
Bz1X…TWaB	$302.33	3.48M	3.48M	$6.95M
CouJ…spnT	$301.33	2.28M	2.28M	$4.56M
G1pz…xyE5	$300.1	4.22M	4.22M	$8.44M
4Wcc…xpjh	$299.88	3.96M	3.96M	$7.92M
2W2g…5buG	$297	2.5M	2.5M	$5M
Czu5…iKXy	$290.36	3.12M	3.12M	$6.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHIBABUTT/WSOL FAQ

Frequently asked questions about the SHIBABUTT/WSOL trading pair on Solana

What is the SHIBABUTT/WSOL trading pair?

SHIBABUTT/WSOL is a DEX trading pair on Solana where SHIBABUTT (Shibabutt) is swapped against WSOL (Wrapped Solana).

What is the current SHIBABUTT/WSOL price?

The most recent on-chain trade price for SHIBABUTT/WSOL on Solana is $0.000085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIBABUTT/WSOL 24h trading volume?

SHIBABUTT/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $40.65K.

What is SHIBABUTT?

SHIBABUTT (Shibabutt) is the base token in the SHIBABUTT/WSOL trading pair on Solana. Its contract address is HV7kb9iNuUgQ74gBmEVFBjdSRiuChcdX8bn5e2mSrq11. View full SHIBABUTT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHIBABUTT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHIBABUTT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHIBABUTT/WSOL on Solana. Combined volume is approximately $3.75M. The highest-volume wallet traded approximately $184.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBABUTT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBABUTT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIBABUTT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBABUTT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.