MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (Sailor Moon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MOON/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MOON/WSOL
Total volume$1,674
Buy volume$737 (28 trades)
Sell volume$936 (22 trades)
Avg trade size$33
Largest trade$238
Latest price$0.000002
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.1% · Sell 55.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 41m 38s ago$0.000002SELL
0.29WSOL
$23.64Jupiterjupiter-
5h 3m 31s ago$0.000003SELL
0.08WSOL
$6.23Jupiterjupiter-
5h 12m 59s ago$0.000004BUY
0.1WSOL
$8.06Jupiterjupiter-
5h 36m 3s ago$0.000004SELL
0.52WSOL
$41.91Jupiterjupiter-
5h 36m 14s ago$0.000004SELL
0.52WSOL
$41.91Jupiterjupiter-
5h 36m 29s ago$0.000004SELL
0.52WSOL
$41.91Jupiterjupiter-
5h 44m 15s ago$0.000004SELL
0.19WSOL
$15.18OKXdex_solana_v3-
5h 51m 52s ago$0.000006BUY
0.1WSOL
$8.05Jupiterjupiter-
5h 51m 59s ago$0.000006BUY
0.1WSOL
$8.05Jupiterjupiter-
5h 52m 11s ago$0.000006BUY
0.1WSOL
$8.05Jupiterjupiter-
5h 54m 9s ago$0.000004SELL
0.12WSOL
$9.31OKXdex_solana_v3-
6h 0m 57s ago$0.000004SELL
0.04WSOL
$3.09Jupiterjupiter-
6h 1m 57s ago$0.000004SELL
0.09WSOL
$7.03Jupiterjupiter-
6h 5m 20s ago$0.000004SELL
0.74WSOL
$59.34OKXdex_solana_v3-
6h 7m 4s ago$0.000004SELL
0.13WSOL
$10.11Jupiterjupiter-
6h 7m 15s ago$0.000004SELL
0.14WSOL
$11.21Jupiterjupiter-
6h 7m 30s ago$0.000005SELL
0.86WSOL
$69.74Jupiterjupiter-
6h 7m 37s ago$0.000005SELL
1.14WSOL
$91.81OKXdex_solana_v3-
6h 8m 27s ago$0.000005SELL
0.09WSOL
$7.07Jupiterjupiter-
6h 10m 23s ago$0.000006BUY
0.13WSOL
$10.53OKXdex_solana_v3-
6h 12m 1s ago$0.000005BUY
0.9WSOL
$72.54OKXdex_solana_v3-
6h 13m 7s ago$0.000005BUY
0.52WSOL
$41.87Jupiterjupiter-
6h 13m 37s ago$0.000005SELL
0.07WSOL
$5.38OKXdex_solana_v3-
6h 14m 22s ago$0.000004BUY
0.79WSOL
$63.81Jupiterjupiter-
6h 21m 47s ago$0.000006BUY
0.00694WSOL
$0.56OKXdex_solana_v3-
6h 22m 45s ago$0.000005BUY
1.2WSOL
$96.52OKXdex_solana_v3-
6h 24m 54s ago$0.000007SELL
1.23WSOL
$98.92OKXdex_solana_v3-
6h 25m 21s ago$0.000007BUY
0.07WSOL
$5.25Jupiterjupiter-
6h 27m 6s ago$0.000007SELL
1.57WSOL
$126.66Jupiterjupiter-
6h 28m 12s ago$0.000006BUY
0.11WSOL
$8.76Jupiterjupiter-
6h 28m 57s ago$0.000007SELL
2.94WSOL
$237.58OKXdex_solana_v3-
6h 28m 58s ago$0.000008BUY
0.1WSOL
$7.94OKXdex_solana_v3-
6h 30m 9s ago$0.000007BUY
0.02WSOL
$1.61Jupiterjupiter-
6h 30m 11s ago$0.000007BUY
0.15WSOL
$11.99OKXdex_solana_v3-
6h 30m 22s ago$0.000007SELL
0.11WSOL
$9.2Jupiterjupiter-
6h 30m 22s ago$0.000007BUY
0.15WSOL
$11.99OKXdex_solana_v3-
6h 30m 24s ago$0.000007BUY
0.05WSOL
$4.03Jupiterjupiter-
6h 30m 34s ago$0.000007BUY
0.05WSOL
$4.03Jupiterjupiter-
6h 32m 22s ago$0.000005BUY
0.02WSOL
$1.49OKXdex_solana_v3-
6h 32m 48s ago$0.000005BUY
0.77WSOL
$61.6Jupiterjupiter-
6h 33m 11s ago$0.000004BUY
0.54WSOL
$43.28Jupiterjupiter-
6h 36m 27s ago$0.000005BUY
2.27WSOL
$182.6OKXdex_solana_v3-
6h 42m 35s ago$0.000004BUY
0.12WSOL
$9.32OKXdex_solana_v3-
6h 48m 14s ago$0.000003SELL
0.17WSOL
$13.65OKXdex_solana_v3-
6h 48m 32s ago$0.000003SELL
0.07WSOL
$5.38OKXdex_solana_v3-
6h 50m 28s ago$0.000003BUY
0.5WSOL
$40.31Jupiterjupiter-
6h 55m 5s ago$0.000003BUY
0.09WSOL
$7.24Jupiterjupiter-
6h 55m 15s ago$0.000003BUY
0.1WSOL
$7.93Jupiterjupiter-
6h 55m 23s ago$0.000003BUY
0.07WSOL
$5.53Jupiterjupiter-
6h 56m 9s ago$0.000003BUY
0.05WSOL
$4.35OKXdex_solana_v3-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$23.641$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
77ZE…EHJP
$420.1836.03M36.03M$72.05M
GVRa…T3iw
$383.3447.42M47.42M$94.83M
EzwL…zfuS
$260.2214.38M32.34M$46.72M
2LMx…UvEJ
$188.3418.25M18.25M$36.49M
BUab…PB4z
$172.8515.75M15.75M$31.49M
GjzQ…Xdtk
$166.0411.55M34.64M$46.19M
9XuH…WdUK
$155.14037.25M$37.25M
3C8E…kGVj
$132.4413.88M13.78M$27.66M
6b7a…UeSp
$103.4721.16M0$21.16M
Do2n…2b54
$98.92015.2M$15.2M
8Qdy…8UmC
$80.615.75M0$15.75M
6Ly6…s3DU
$69.47022.05M$22.05M
F9uz…sQvL
$66.929.66M9.66M$19.31M
Dxop…N193
$53.226.64M6.64M$13.28M
2QzB…Vy47
$40.444.14M4.14M$8.28M
HRoR…fHZQ
$39.173.62M3.62M$7.23M
8zqa…6qZy
$34.745.52M0$5.52M
Cdim…gWjc
$29.394.57M0$4.57M
8vNH…aE78
$19.142.51M2.51M$5.02M
9tZx…s9kA
$17.352.28M2.28M$4.55M
Crrx…pGdj
$16.241.4M1.4M$2.8M
GRL2…NW4e
$14.581.76M1.76M$3.52M
BA5U…BhtR
$14.291.92M1.92M$3.83M
5VL5…8nGJ
$12.561.76M1.76M$3.52M
DGkF…hDFT
$10.531.9M0$1.9M
87bt…Nubi
$9.671.41M0$1.41M
FzRX…RugJ
$8.18776.29K776.29K$1.55M
AAw5…34Tb
$7.941.01M0$1.01M
rJRs…6TEf
$5.3801.18M$1.18M
8Mhy…Roth
$4.351.39M0$1.39M
8LgX…5u6P
$2.420868.72K$868.72K
2H23…M8kM
$1.61335.46K0$335.46K
Av2r…qAb4
$1.49287.81K0$287.81K
4tJV…J7Ck
$0.81160.93K0$160.93K
2npj…u2G9
$0.81179.43K0$179.43K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON (Sailor Moon) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current MOON/WSOL price?
The most recent on-chain trade price for MOON/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.64.
What is the MOON/WSOL price change?
Based on the highest-volume DEX market for MOON/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MOON/WSOL 24h trading volume?
MOON/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $23.64.
Where is MOON/WSOL traded?
MOON/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is MOON?
MOON (Sailor Moon) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is HUtRbnQLcKtsTmPFFf8oTaZSFbA5dr7fcp2PCaGitEWJ. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top MOON/WSOL traders?
The top traders leaderboard tracks 35 wallets that have traded MOON/WSOL on Solana. Combined volume is approximately $2.64K. The highest-volume wallet traded approximately $420.18. Use the Top Traders tab to identify whales and track smart money flows.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.