BERRY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERRY/SOL pair on Solana.

About BERRY/SOL

Base tokenBERRY (Strawberry In Bloom)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERRY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERRY/SOL

Total volume$1,014

Buy volume$110 (15 trades)

Sell volume$905 (35 trades)

Avg trade size$20

Largest trade$250

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.8% · Sell 89.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 51m 38s ago	$0.000003	SELL	0.003181SOL	$0.28	Pumpfun	J1yw…mrpH
5h 17m 10s ago	$0.000003	SELL	0.002079SOL	$0.18	Pumpfun	J1yw…mrpH
6h 0m 54s ago	$0.000003	SELL	0.13SOL	$10.86	Pumpfun	J1yw…mrpH
6h 5m 48s ago	$0.000003	SELL	0.007987SOL	$0.69	Pumpfun	J1yw…mrpH
6h 6m 7s ago	$0.000003	SELL	0.16SOL	$14.07	Pumpfun	J1yw…mrpH
6h 8m 47s ago	$0.000003	SELL	0.004338SOL	$0.37	Pumpfun	J1yw…mrpH
6h 9m 46s ago	$0.000003	SELL	0.003334SOL	$0.29	Pumpfun	J1yw…mrpH
6h 10m 5s ago	$0.000003	SELL	0.08SOL	$6.88	Pumpfun	J1yw…mrpH
6h 10m 7s ago	$0.000003	SELL	0.004564SOL	$0.39	Pumpfun	J1yw…mrpH
6h 10m 10s ago	$0.000003	SELL	0.3SOL	$25.85	Pumpfun	J1yw…mrpH
6h 10m 22s ago	$0.000003	SELL	0.39SOL	$33.69	Pumpfun	J1yw…mrpH
6h 10m 25s ago	$0.000003	SELL	0.27SOL	$23.2	Pumpfun	J1yw…mrpH
6h 10m 32s ago	$0.000003	SELL	0.48SOL	$41.61	Pumpfun	J1yw…mrpH
6h 10m 38s ago	$0.000003	SELL	0.81SOL	$69.48	Pumpfun	J1yw…mrpH
6h 10m 38s ago	$0.000003	SELL	0.57SOL	$49.04	Pumpfun	J1yw…mrpH
6h 10m 45s ago	$0.000003	BUY	0.68SOL	$59.07	Pumpfun	J1yw…mrpH
6h 10m 54s ago	$0.000003	SELL	0.04SOL	$3.12	Pumpfun	J1yw…mrpH
6h 10m 55s ago	$0.000003	SELL	0.009753SOL	$0.84	Pumpfun	J1yw…mrpH
6h 10m 56s ago	$0.000003	SELL	0.000444SOL	$0.04	Pumpfun	J1yw…mrpH
6h 11m 11s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	J1yw…mrpH
6h 11m 15s ago	$0.000003	SELL	0.07SOL	$6.1	Pumpfun	J1yw…mrpH
6h 11m 16s ago	$0.000003	BUY	0.34SOL	$29.53	Pumpfun	J1yw…mrpH
6h 11m 17s ago	$0.000003	SELL	0.04SOL	$3.31	Pumpfun	J1yw…mrpH
6h 11m 21s ago	$0.000003	SELL	0.43SOL	$37.04	Pumpfun	J1yw…mrpH
6h 11m 25s ago	$0.000003	SELL	0.07SOL	$5.93	Pumpfun	J1yw…mrpH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.28	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4BHB…PqHP	$2.44K	225.14M	225.14M	$450.28M
HqXf…W1HB	$1.46K	101.57M	101.57M	$203.14M
G2HZ…DLy7	$846.27	75.38M	75.38M	$150.76M
3Bwu…mCbU	$757.24	71.07M	71.07M	$142.15M
4htX…Lsfx	$682.54	59.44M	59.44M	$118.88M
A7Dk…1knP	$650.49	39.99M	39.99M	$79.97M
3h65…axoE	$645.41	40.23M	40.23M	$80.45M
Hebe…HorW	$562.39	30.56M	30.56M	$61.13M
2HJM…ikco	$500.97	34.49M	26.44M	$60.93M
7XQy…ukJi	$498.71	38.15M	38.15M	$76.31M
Ewhg…SRJm	$451.44	23.13M	23.13M	$46.26M
69qa…yYb3	$447.75	32.6M	21.23M	$53.83M
EqiF…r1Zb	$424.4	22.57M	22.57M	$45.15M
SQHK…7TZq	$394.94	20.43M	20.43M	$40.87M
64hP…4AEz	$392.36	20.56M	20.56M	$41.13M
HaLr…pDxV	$389.05	35.58M	35.58M	$71.15M
CM2e…VYuV	$372.37	20.92M	20.92M	$41.85M
Fz5J…aNim	$371.45	34.04M	34.04M	$68.08M
4Gzx…tQE5	$366.4	21.31M	21.31M	$42.63M
9fpU…Sndb	$352.44	23.44M	23.44M	$46.88M
8J5u…wgCS	$349.91	17.45M	17.45M	$34.9M
G4mP…Y19q	$348.56	29.03M	29.03M	$58.05M
2GRy…K13m	$345.26	20.99M	20.99M	$41.98M
ARu4…5SZn	$342.39	18.48M	19.36M	$37.85M
F3YD…Tkwc	$335.21	18.91M	18.91M	$37.83M
5mao…Ct3t	$320.57	16.22M	16.22M	$32.45M
7uQo…xt8c	$302.25	15.04M	15.04M	$30.09M
CYFZ…ZQb5	$300.5	24.86M	24.86M	$49.71M
Acje…cys5	$295.34	24.29M	24.29M	$48.58M
E4Ms…twML	$293.25	14.96M	14.96M	$29.93M
Mazx…CsVA	$277.18	13.87M	13.87M	$27.75M
4wej…exuW	$273.77	18.4M	18.4M	$36.8M
63Ni…CaxE	$269.07	15.07M	15.07M	$30.14M
FaVq…A1fX	$268.64	21.25M	21.25M	$42.49M
FYTV…bNto	$260.36	14.95M	14.95M	$29.9M
J2L4…abED	$253.26	18.38M	18.38M	$36.77M
Dv7x…wJ2B	$251.67	20.2M	20.2M	$40.4M
6seA…wnF4	$240.94	12.11M	12.11M	$24.23M
EM1Z…kyeU	$223.25	16.29M	16.29M	$32.59M
PMJA…gyYN	$221.56	16.16M	16.16M	$32.32M
2AF5…w1r8	$216.58	12.6M	12.6M	$25.2M
86Ym…uFPV	$213.51	16.31M	16.31M	$32.62M
2Hgw…ctrm	$212.6	19.17M	19.17M	$38.35M
4P8S…1wkg	$209.98	13.2M	13.2M	$26.39M
23RC…vZud	$208.37	10.04M	10.04M	$20.09M
G95y…TzyH	$206.8	18.12M	18.12M	$36.25M
8SKm…t3TX	$205.77	19.26M	19.26M	$38.52M
omeg…XAfq	$205.58	10.63M	10.63M	$21.25M
GKxC…B37k	$201.14	10.85M	10.85M	$21.69M
4fKV…jNqd	$196.17	12.46M	12.46M	$24.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J1yw…mrpH	-	$78.88

Get API

BERRY/SOL FAQ

Frequently asked questions about the BERRY/SOL trading pair on Solana

What is the BERRY/SOL trading pair?

BERRY/SOL is a DEX trading pair on Solana where BERRY (Strawberry In Bloom) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BERRY/SOL price?

The most recent on-chain trade price for BERRY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.28.

What is the BERRY/SOL price change?

Based on the highest-volume DEX market for BERRY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BERRY/SOL 24h trading volume?

BERRY/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $0.28.

Where is BERRY/SOL traded?

BERRY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BERRY?

BERRY (Strawberry In Bloom) is the base token in the BERRY/SOL trading pair on Solana. Its contract address is HUpZuFkVHig4Hy67D2KRvxfnhKu3TsbZ5C7wipkpump. View full BERRY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BERRY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BERRY/SOL have?

BERRY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BERRY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BERRY/SOL on Solana. Combined volume is approximately $27.25K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is BERRY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERRY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERRY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERRY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.