WHITESHARK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITESHARK/SOL pair on Solana.

About WHITESHARK/SOL

Base tokenWHITESHARK (Greenland White Shark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHITESHARK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHITESHARK/SOL

Total volume$252

Buy volume$19 (3 trades)

Sell volume$233 (47 trades)

Avg trade size$5

Largest trade$33

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.6% · Sell 92.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 55m 5s ago	$0.000002	SELL	0.002508SOL	$0.21	Pumpfunpump	4FBh…tE9i
6h 46m 42s ago	$0.000002	SELL	0.02SOL	$1.82	Pumpfunpump	4FBh…tE9i
6h 59m 18s ago	$0.000002	SELL	0.02SOL	$1.96	Pumpfunpump	4FBh…tE9i
6h 59m 23s ago	$0.000002	SELL	0.13SOL	$10.35	Pumpfunpump	4FBh…tE9i
6h 59m 31s ago	$0.000002	BUY	0.05SOL	$4.38	Pumpfunpump	4FBh…tE9i
6h 59m 45s ago	$0.000002	SELL	0.1SOL	$8.49	Pumpfunpump	4FBh…tE9i
6h 59m 54s ago	$0.000002	SELL	0.02SOL	$2.02	Pumpfunpump	4FBh…tE9i
6h 59m 55s ago	$0.000002	SELL	0.08SOL	$6.72	Pumpfunpump	4FBh…tE9i
7h 0m 0s ago	$0.000002	BUY	0.07SOL	$6.03	Pumpfunpump	4FBh…tE9i
7h 0m 1s ago	$0.000002	SELL	0.009971SOL	$0.82	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000002	SELL	0.02SOL	$2.04	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.03SOL	$2.53	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.31SOL	$25.35	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.25SOL	$20.89	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.24SOL	$20.16	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.009755SOL	$0.81	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.009739SOL	$0.81	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.009232SOL	$0.76	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.02SOL	$1.27	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.02SOL	$1.26	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.02SOL	$1.25	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.4SOL	$32.68	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.34SOL	$28.1	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.29SOL	$24.11	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000002	BUY	0.1SOL	$8.66	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.009535SOL	$0.79	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.009361SOL	$0.77	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.0092SOL	$0.76	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.02SOL	$1.34	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.02SOL	$1.31	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000003	SELL	0.02SOL	$1.28	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000002	SELL	0.00178SOL	$0.15	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000002	SELL	0.00755SOL	$0.62	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000002	SELL	0.007919SOL	$0.65	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000002	SELL	0.01SOL	$0.95	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000002	SELL	0.02SOL	$1.73	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000002	SELL	0.02SOL	$1.81	Pumpfunpump	4FBh…tE9i
7h 0m 4s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfunpump	4FBh…tE9i

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fw8C…vSDg	$593.92	76.63M	76.63M	$153.26M
BGQh…sPcs	$481.72	66.04M	66.04M	$132.09M
Htd6…3wPm	$411.77	57.51M	57.51M	$115.03M
pwZ5…Gz31	$222.45	34.28M	34.28M	$68.56M
7hfz…dKSH	$148.34	20.19M	20.19M	$40.37M
F3E9…Pfbv	$116.09	15.65M	15.65M	$31.3M
CYDW…hSrr	$103.91	13.89M	13.89M	$27.78M
X8PX…MUdP	$83.65	10.43M	10.43M	$20.85M
GzS3…H3ip	$81.06	11.85M	11.85M	$23.7M
DHgD…oEEf	$74.06	9.12M	9.12M	$18.24M
7JTo…Auqz	$69.19	8.64M	8.64M	$17.27M
FRHA…pZBb	$60.06	7.09M	7.09M	$14.17M
FKi6…9aQ4	$51.25	7.23M	7.23M	$14.47M
GDFS…RE2Z	$49.35	6.36M	6.36M	$12.72M
BCFZ…TuTN	$46.29	6.33M	6.33M	$12.65M
ARu4…5SZn	$43.15	7.94M	4.46M	$12.4M
teEs…NB9H	$32.52	4.31M	4.31M	$8.62M
7q6u…jho5	$31.09	4.34M	4.34M	$8.67M
FCkX…mVtY	$30.99	4.34M	4.34M	$8.69M
DbpK…EvmW	$26.82	3.77M	3.77M	$7.54M
CAnr…9ayL	$24.16	3.23M	3.23M	$6.46M
8pGy…SEi3	$23.05	2.86M	2.86M	$5.72M
6RqA…vGQL	$20.48	2.22M	2.22M	$4.43M
Hex3…WWVg	$17.14	3.64M	3.64M	$7.29M
3i5Z…ddQF	$15.67	2.25M	2.25M	$4.5M
8aaR…EzVL	$14.06	1.94M	1.94M	$3.88M
6bYP…ht7U	$13.18	1.5M	1.5M	$3M
3eXU…H3bT	$13.05	1.61M	1.61M	$3.23M
BrZq…B43j	$11.77	1.69M	1.69M	$3.38M
8qn7…9aCj	$10.45	1.44M	1.44M	$2.89M
P7zY…UN1u	$8.03	1.13M	1.13M	$2.26M
7tN4…dJsr	$7.87	972.88K	972.88K	$1.95M
3zvc…4JNp	$7.03	1.13M	1.13M	$2.25M
9VNc…Njzu	$7.02	1.13M	1.13M	$2.25M
7fWv…qdGD	$6.87	1.04M	1.04M	$2.09M
2J5N…196u	$6.61	944.91K	944.91K	$1.89M
7WCw…gWH4	$6.49	863.69K	863.69K	$1.73M
8EyD…ECQw	$6.46	861.33K	861.33K	$1.72M
6pNp…4aBe	$6	852.86K	852.86K	$1.71M
DXbZ…JATC	$5.96	853.27K	853.27K	$1.71M
CBQq…xW1G	$5.83	838.54K	838.54K	$1.68M
Bp4M…Agow	$5.81	808.48K	808.48K	$1.62M
HCCe…uNoa	$5.73	797.97K	797.97K	$1.6M
ERbM…wEWQ	$5.67	757.84K	757.84K	$1.52M
FXAP…djYK	$5.63	752.52K	752.52K	$1.51M
H82r…4RkQ	$5.59	779.15K	779.15K	$1.56M
3mpr…ssWp	$5.59	829.67K	829.67K	$1.66M
E3ZP…L3Lb	$5.5	864.87K	864.87K	$1.73M
2XVE…W8Lw	$5.42	682.14K	682.14K	$1.36M
H3Mx…o9vy	$5.36	746.24K	746.24K	$1.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4FBh…tE9i	-	$10.32

Get API

WHITESHARK/SOL FAQ

Frequently asked questions about the WHITESHARK/SOL trading pair on Solana

What is the WHITESHARK/SOL trading pair?

WHITESHARK/SOL is a DEX trading pair on Solana where WHITESHARK (Greenland White Shark) is swapped against SOL (Solana).

What is the current WHITESHARK/SOL price?

The most recent on-chain trade price for WHITESHARK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WHITESHARK/SOL 24h trading volume?

WHITESHARK/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $252.26.

What is WHITESHARK?

WHITESHARK (Greenland White Shark) is the base token in the WHITESHARK/SOL trading pair on Solana. Its contract address is HUb6tMEXw8oS6eCGa8a1cayRXMHAcAa3XJGQdFyjureT. View full WHITESHARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHITESHARK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHITESHARK/SOL have?

WHITESHARK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHITESHARK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WHITESHARK/SOL on Solana. Combined volume is approximately $3.23K. The highest-volume wallet traded approximately $593.92. Use the Top Traders tab to identify whales and track smart money flows.

Is WHITESHARK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHITESHARK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHITESHARK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITESHARK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.