NATURE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NATURE/WSOL pair on Solana.

About NATURE/WSOL

Base tokenNATURE (Return To Nature)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NATURE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NATURE/WSOL

Total volume$2,004

Buy volume$306 (47 trades)

Sell volume$1,698 (3 trades)

Avg trade size$40

Largest trade$1,694

Latest price$0.0...65

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.3% · Sell 84.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 56m 45s ago	$0.0...65	BUY	0.00005WSOL	$0.00434	Meteora	3H8o…ZLsv
10h 56m 45s ago	$0.0...65	BUY	0.00005WSOL	$0.00434	Jupiter	-
10h 56m 45s ago	$0.0...58	BUY	0.00001WSOL	$0.000868	Meteora	3H8o…ZLsv
10h 56m 45s ago	$0.0...5	BUY	0.00006WSOL	$0.005208	Meteora	3H8o…ZLsv
10h 56m 45s ago	$0.0...38	BUY	0.00006WSOL	$0.005208	Meteora	3H8o…ZLsv
10h 56m 46s ago	$0.0...3511	SELL	0.04WSOL	$3.48	Meteora	3H8o…ZLsv
10h 57m 41s ago	$0.0...376877	BUY	0.00004WSOL	$0.003471	Meteora	3H8o…ZLsv
10h 57m 45s ago	$0.0...37604	BUY	0.00005WSOL	$0.004339	Meteora	3H8o…ZLsv
10h 57m 45s ago	$0.0...37604	BUY	0.00005WSOL	$0.004339	Jupiter	-
10h 57m 46s ago	$0.0...374645	BUY	0.0001WSOL	$0.008679	Meteora	3H8o…ZLsv
10h 57m 46s ago	$0.0...373162	BUY	0.00006WSOL	$0.005207	Meteora	3H8o…ZLsv
10h 57m 46s ago	$0.000181	SELL	19.52WSOL	$1.69K	Meteora	3H8o…ZLsv
10h 57m 47s ago	$0.08807	BUY	0.24WSOL	$21.26	Meteora	3H8o…ZLsv
10h 57m 47s ago	$0.08787	BUY	0.16WSOL	$13.87	Meteora	3H8o…ZLsv
10h 57m 47s ago	$0.08777	BUY	0.04WSOL	$3.1	Meteora	3H8o…ZLsv
10h 57m 49s ago	$0.08775	BUY	0.01WSOL	$1.25	Meteora	3H8o…ZLsv
10h 57m 50s ago	$0.08772	BUY	0.03WSOL	$2.46	Meteora	3H8o…ZLsv
10h 57m 51s ago	$0.0877	BUY	0.01WSOL	$1.04	Meteora	3H8o…ZLsv
10h 57m 51s ago	$0.08761	BUY	0.17WSOL	$15.15	Meteora	3H8o…ZLsv
10h 57m 51s ago	$0.08744	BUY	0.17WSOL	$14.94	Meteora	3H8o…ZLsv
10h 57m 52s ago	$0.08734	BUY	0.04WSOL	$3.14	Meteora	3H8o…ZLsv
10h 57m 53s ago	$0.08731	BUY	0.01WSOL	$1.07	Meteora	3H8o…ZLsv
10h 57m 54s ago	$0.08721	BUY	0.2WSOL	$17.56	Meteora	3H8o…ZLsv
10h 57m 54s ago	$0.08698	BUY	0.27WSOL	$23.21	Meteora	3H8o…ZLsv
10h 57m 54s ago	$0.08684	BUY	0.02WSOL	$1.35	Meteora	3H8o…ZLsv
10h 57m 55s ago	$0.08681	BUY	0.03WSOL	$3	Meteora	3H8o…ZLsv
10h 57m 55s ago	$0.08679	BUY	0.02WSOL	$2.01	Meteora	3H8o…ZLsv
10h 57m 57s ago	$0.0867	BUY	0.15WSOL	$12.65	Meteora	3H8o…ZLsv
10h 57m 57s ago	$0.08656	BUY	0.13WSOL	$11.72	Meteora	3H8o…ZLsv
10h 57m 57s ago	$0.08649	BUY	0.02WSOL	$1.37	Meteora	3H8o…ZLsv
10h 57m 58s ago	$0.08647	BUY	0.02WSOL	$1.59	Meteora	3H8o…ZLsv
10h 57m 58s ago	$0.08644	BUY	0.05WSOL	$3.93	Meteora	3H8o…ZLsv
10h 58m 0s ago	$0.08637	BUY	0.11WSOL	$9.52	Meteora	3H8o…ZLsv
10h 58m 0s ago	$0.08618	BUY	0.26WSOL	$22.88	Meteora	3H8o…ZLsv
10h 58m 0s ago	$0.08603	BUY	0.05WSOL	$4.09	Meteora	3H8o…ZLsv
10h 58m 1s ago	$0.08598	BUY	0.05WSOL	$4.14	Meteora	3H8o…ZLsv
10h 58m 1s ago	$0.08595	BUY	0.02WSOL	$1.93	Meteora	3H8o…ZLsv
10h 58m 2s ago	$0.08593	BUY	0.03WSOL	$2.4	Meteora	3H8o…ZLsv
10h 58m 3s ago	$0.0859	BUY	0.02WSOL	$1.99	Meteora	3H8o…ZLsv
10h 58m 3s ago	$0.08583	BUY	0.12WSOL	$10.19	Meteora	3H8o…ZLsv
10h 58m 3s ago	$0.08564	BUY	0.27WSOL	$23.63	Meteora	3H8o…ZLsv
10h 58m 5s ago	$0.08549	BUY	0.04WSOL	$3.09	Meteora	3H8o…ZLsv
10h 58m 6s ago	$0.08534	BUY	0.28WSOL	$24.19	Meteora	3H8o…ZLsv
10h 58m 6s ago	$0.08511	BUY	0.19WSOL	$16.27	Meteora	3H8o…ZLsv
10h 58m 6s ago	$0.08501	BUY	0.02WSOL	$1.99	Meteora	3H8o…ZLsv
10h 58m 7s ago	$0.08499	BUY	0.02WSOL	$2.11	Meteora	3H8o…ZLsv
10h 58m 8s ago	$0.08497	BUY	0.02WSOL	$1.31	Meteora	3H8o…ZLsv
10h 58m 9s ago	$0.08474	BUY	0.19WSOL	$16.27	Meteora	3H8o…ZLsv
10h 58m 9s ago	$0.08463	BUY	0.05WSOL	$4.31	Meteora	3H8o…ZLsv
10h 58m 9s ago	$0.08466	SELL	0.0021WSOL	$0.18	Meteora	3H8o…ZLsv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$11.18K	9.36M	9.36M	$18.73M
HXyv…CyQa	$148.26	2.64K	2.75	$2.64K
FW3K…ZM1T	$144.29	2.73K	0	$2.73K
5juX…LjMD	$142.8	2.59K	0	$2.59K
8UX3…5NBo	$134.94	2.57K	4.13	$2.58K
7MvD…Et2a	$131.94	2.5K	2.15	$2.51K
CFuZ…HVnv	$131.73	2.71K	0	$2.71K
DZai…knav	$130.98	2.35K	0	$2.35K
Pi9Z…wNRN	$130.88	2.46K	0	$2.46K
3eYq…RzqP	$129.84	2.34K	0	$2.34K
DQpH…o1yz	$128.83	2.31K	11.31	$2.32K
D4CX…Qo9Y	$128.28	2.27K	0	$2.27K
DoKb…oP47	$127.57	2.58K	2.7	$2.58K
DiKW…mrpH	$127.49	2.58K	2.33	$2.59K
2Bcz…sxxJ	$126.94	2.31K	11.15	$2.33K
BmV5…VrNy	$126.9	2.46K	2.81	$2.46K
9bRd…wJGA	$126.23	2.43K	3.24	$2.44K
CTNi…8WJ1	$122.46	2.19K	3.77	$2.19K
6EoR…bBM1	$122.41	2.1K	4.5	$2.1K
8EnT…jyJ9	$122.3	2.41K	0	$2.41K
HHYS…Qcvd	$120.97	2.14K	3.86	$2.14K
3DhQ…u5B2	$120.85	2.41K	0	$2.41K
GNHd…y8a5	$120.17	2.33K	8.78	$2.34K
GG7U…wzMY	$120.1	2.06K	3.18	$2.06K
FuYw…cZr7	$120.1	2.31K	0	$2.31K
E658…MPFk	$119.29	2.18K	7.87	$2.19K
GuVe…c561	$118.09	2.27K	3.47	$2.27K
3yWQ…6Pj1	$117.6	2.3K	4.48	$2.3K
8Pjw…Jkv1	$116.37	2.28K	4.61	$2.28K
Hhax…iTWr	$115.61	2.36K	0	$2.36K
G9Gi…qgXj	$115.45	2.13K	0	$2.13K
CQaX…Qhpm	$115.16	2.23K	4.44	$2.24K
BDio…rjX6	$111.88	2.09K	0	$2.09K
DdFh…wp7A	$110.84	2.04K	0	$2.04K
8ixx…tfv2	$110.38	1.98K	0	$1.98K
hfze…Tuzm	$109.37	2.03K	5.27	$2.04K
3cRW…HpT9	$108.8	1.86K	3.39	$1.86K
7WUM…dFdn	$108.29	1.98K	2.67	$1.98K
3yAd…ryPp	$101.54	1.77K	0	$1.77K
J6n4…TSjV	$100.61	1.93K	3.74	$1.93K
dSsb…Px9L	$84.44	1.44K	4.29	$1.44K
CmRN…EJ3G	$17.65	331.16	0	$331.16
BNJS…6DMd	$17.3	312.17	0	$312.17
DRxP…8wkG	$16.57	294.95	0	$294.95
FzXT…6GnP	$16.4	306.47	0	$306.47
GYc8…iEKu	$15.64	279.39	0	$279.39
J8h1…dHJL	$15.57	290.34	0	$290.34
GjGw…eX1G	$15.35	297.24	0	$297.24
2HNY…LWZ6	$15.35	293.43	0	$293.43
EmV9…ZXaD	$15.04	273.64	0	$273.64

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9bhT…hcg1	-	$694.27
Meteora	3H8o…ZLsv	-	$0.39

Get API

NATURE/WSOL FAQ

Frequently asked questions about the NATURE/WSOL trading pair on Solana

What is the NATURE/WSOL trading pair?

NATURE/WSOL is a DEX trading pair on Solana where NATURE (Return To Nature) is swapped against WSOL (Wrapped Solana).

What is the current NATURE/WSOL price?

The most recent on-chain trade price for NATURE/WSOL on Solana is $0.0...65. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NATURE/WSOL 24h trading volume?

NATURE/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $2K.

What is NATURE?

NATURE (Return To Nature) is the base token in the NATURE/WSOL trading pair on Solana. Its contract address is HUQVT9hvn4mA6Ws2cVP8HTHJBSrqU7gBxWLK6PkMgeNx. View full NATURE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NATURE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NATURE/WSOL have?

NATURE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NATURE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NATURE/WSOL on Solana. Combined volume is approximately $16.79K. The highest-volume wallet traded approximately $11.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is NATURE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NATURE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NATURE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NATURE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.