CrackeCoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CrackeCoin/WSOL pair on Solana.

About CrackeCoin/WSOL

Base tokenCrackeCoin (CrackerCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CrackeCoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CrackeCoin/WSOL

Total volume$5,218

Buy volume$2,734 (36 trades)

Sell volume$2,483 (14 trades)

Avg trade size$104

Largest trade$474

Latest price$0.000021

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 9m 26s ago	$0.000021	SELL	0.005361WSOL	$0.46	Meteora	7wcK…N3F2
4h 9m 26s ago	$0.000021	BUY	2.97WSOL	$254.18	Meteora	7wcK…N3F2
4h 9m 26s ago	$0.00002	BUY	0.001404WSOL	$0.12	Meteora	7wcK…N3F2
4h 9m 26s ago	$0.00002	BUY	0.14WSOL	$11.62	Meteora	7wcK…N3F2
4h 9m 27s ago	$0.00002	SELL	0.82WSOL	$69.76	Meteora	7wcK…N3F2
4h 9m 27s ago	$0.000019	SELL	2.45WSOL	$209.47	Meteora	7wcK…N3F2
4h 9m 27s ago	$0.00002	BUY	0.43WSOL	$36.36	Meteora	7wcK…N3F2
4h 9m 27s ago	$0.00002	BUY	0.001477WSOL	$0.13	Meteora	7wcK…N3F2
4h 9m 27s ago	$0.00002	BUY	3.52WSOL	$301.13	Meteora	7wcK…N3F2
4h 9m 27s ago	$0.000019	BUY	0.001409WSOL	$0.12	Meteora	7wcK…N3F2
4h 9m 27s ago	$0.00002	SELL	4.35WSOL	$371.84	Meteora	7wcK…N3F2
4h 9m 27s ago	$0.00002	BUY	0.001731WSOL	$0.15	Meteora	7wcK…N3F2
4h 9m 27s ago	$0.00002	BUY	0.75WSOL	$64.33	Meteora	7wcK…N3F2
4h 9m 27s ago	$0.000021	BUY	0.001284WSOL	$0.11	Meteora	7wcK…N3F2
4h 9m 28s ago	$0.00002	BUY	0.48WSOL	$41.31	Meteora	7wcK…N3F2
4h 9m 28s ago	$0.00002	BUY	0.001927WSOL	$0.16	Meteora	7wcK…N3F2
4h 9m 28s ago	$0.000021	BUY	2.21WSOL	$189.14	Meteora	7wcK…N3F2
4h 9m 28s ago	$0.00002	SELL	0.007199WSOL	$0.62	Meteora	7wcK…N3F2
4h 9m 28s ago	$0.00002	SELL	1.47WSOL	$125.87	Meteora	7wcK…N3F2
4h 9m 28s ago	$0.000019	SELL	5WSOL	$427.49	Meteora	7wcK…N3F2
4h 9m 28s ago	$0.00002	BUY	0.001074WSOL	$0.09	Meteora	7wcK…N3F2
4h 9m 28s ago	$0.00002	BUY	0.82WSOL	$69.92	Meteora	7wcK…N3F2
4h 9m 28s ago	$0.00002	BUY	0.82WSOL	$69.92	Jupiter	-
4h 9m 28s ago	$0.00002	BUY	0.19WSOL	$16.64	Meteora	7wcK…N3F2
4h 9m 28s ago	$0.00002	BUY	0.00103WSOL	$0.09	Meteora	7wcK…N3F2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8pP9…Tign	$37.34K	1.22B	1.2B	$2.42B
9xBd…a3Kv	$28.93K	976.82M	957.3M	$1.93B
HW3Y…XG1t	$23.48K	790.82M	789.57M	$1.58B
8zHo…hJqm	$18.35K	608.11M	590.42M	$1.2B
9fSg…SZ5E	$15.87K	558.66M	539.85M	$1.1B
67gi…Hbiv	$13.55K	441.76M	437.81M	$879.56M
FW1e…wJYT	$13.01K	429.46M	411.79M	$841.26M
6KXp…znmj	$8.81K	282.36M	275.49M	$557.85M
6oqm…G7QV	$5.76K	176.96M	166.96M	$343.92M
9onF…Q6BS	$5.72K	190.45M	183.17M	$373.62M
G1YP…GRL1	$5.39K	159.88M	157.43M	$317.31M
GZNu…P1eT	$4.87K	153.05M	146.51M	$299.56M
3EpX…SwW2	$3.44K	112.34M	103.17M	$215.51M
ERHo…TDMb	$3.26K	105.96M	91.59M	$197.54M
3Ngh…Vif3	$3.11K	99.05M	98.12M	$197.17M
BnKi…rUtE	$2.75K	96.34M	86.7M	$183.04M
7Av4…BMJw	$2.69K	80.44M	78.02M	$158.45M
2L8N…5eKt	$2.63K	85.26M	81.94M	$167.2M
Cvx1…UPXa	$2.55K	84.63M	82.43M	$167.06M
Hxo1…vvUH	$2.34K	66.12M	64.84M	$130.96M
2X88…jEdE	$2.1K	69.79M	61.48M	$131.26M
FixS…sqyp	$2.07K	82.11M	71.75M	$153.86M
AL5V…4X2z	$1.97K	71.5M	70.47M	$141.97M
Dctw…cMF4	$1.93K	68.15M	64.64M	$132.8M
AmXv…cWDT	$1.92K	59.72M	58.31M	$118.03M
HePy…kD5j	$1.81K	58.27M	57.85M	$116.12M
6ecH…fBQL	$1.74K	58.07M	54.56M	$112.63M
8dLP…AzSS	$1.7K	52.31M	52.3M	$104.61M
AxQe…CDB1	$1.67K	54.75M	54.02M	$108.77M
7k7h…Z1Dn	$1.65K	52.79M	50.94M	$103.72M
GzpN…EhS3	$1.59K	51.25M	51.24M	$102.49M
BBTq…v5iF	$1.56K	75.16M	74.58M	$149.74M
CmjP…tES5	$1.48K	55.53M	54.74M	$110.26M
9Qn7…8GSx	$1.31K	41.26M	40.76M	$82.02M
JC6j…E42t	$1.3K	40.18M	40.17M	$80.35M
GSGh…yLUH	$1.28K	39.99M	36.94M	$76.94M
HUse…yU7h	$1.25K	35.85M	35.84M	$71.69M
5KDG…sBgs	$1.2K	43.58M	34.99M	$78.57M
C995…AADw	$1.18K	37.71M	33.22M	$70.93M
DL9E…RoW6	$1.15K	39.57M	37.07M	$76.63M
A78v…i5xi	$1.1K	36.92M	35.5M	$72.42M
6J3Z…yGbm	$1.04K	31.18M	28.21M	$59.39M
C2eW…Kyva	$1.04K	36.26M	31.54M	$67.8M
B6JM…Sgtp	$1.04K	35.95M	29.17M	$65.12M
An9F…ywxW	$1.02K	34.51M	33.8M	$68.31M
8HAU…PGnu	$990.72	35.78M	26.47M	$62.24M
DjvS…Hm9w	$979.64	34.99M	26.71M	$61.7M
9SnY…1tVk	$968.7	34.9M	27.94M	$62.84M
4Eov…q1MS	$968.38	32.74M	26.17M	$58.91M
Avdr…RVuY	$967.77	30.96M	27.87M	$58.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CrackeCoin/WSOL FAQ

Frequently asked questions about the CrackeCoin/WSOL trading pair on Solana

What is the CrackeCoin/WSOL trading pair?

CrackeCoin/WSOL is a DEX trading pair on Solana where CrackeCoin (CrackerCoin) is swapped against WSOL (Wrapped Solana).

What is the current CrackeCoin/WSOL price?

The most recent on-chain trade price for CrackeCoin/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CrackeCoin/WSOL 24h trading volume?

CrackeCoin/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $5.22K.

What is CrackeCoin?

CrackeCoin (CrackerCoin) is the base token in the CrackeCoin/WSOL trading pair on Solana. Its contract address is HUJusaneHsiuaeywDvDQNRfTdw1JMcKCJKgNeutmM4eY. View full CrackeCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CrackeCoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CrackeCoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CrackeCoin/WSOL on Solana. Combined volume is approximately $276.76K. The highest-volume wallet traded approximately $37.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is CrackeCoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CrackeCoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CrackeCoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CrackeCoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.