もちまる/SOL Price & Chart on Solana

Q: How do I get もちまる/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own もちまる/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the もちまる/SOL pair on Solana.

About もちまる/SOL

Base tokenもちまる (Mochimaru)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
11/04 04:47:00	Pumpfun	SELL	もちまる	SOL	418.35K	-	0.01	$0.98	1	Cowa…ZYrm
10/04 02:21:00	Pumpfun	SELL	もちまる	SOL	138.38K	-	0.003848	$0.32	1	Cowa…ZYrm
02/04 14:43:00	Pumpfun	SELL	もちまる	SOL	196.8K	-	0.005475	$0.43	1	Cowa…ZYrm
02/04 09:48:00	Pumpfun	SELL	もちまる	SOL	5.96M	-	0.17	$13.21	1	Cowa…ZYrm
01/04 18:26:00	Pumpfun	SELL	もちまる	SOL	22.24M	-	0.64	$53.62	2	Cowa…ZYrm
01/04 08:23:00	Pumpfun	SELL	もちまる	SOL	8.26M	-	0.24	$20.47	1	Cowa…ZYrm
31/03 22:15:00	Pumpfun	SELL	もちまる	SOL	19.85K	-	0.000592	$0.05	1	Cowa…ZYrm
31/03 16:25:00	Pumpfun	BUY	もちまる	SOL	22.24M	-	0.66	$53.23	2	Cowa…ZYrm
31/03 16:24:00	Pumpfun	SELL	もちまる	SOL	413.14M	-	19.39	$1.58K	2	Cowa…ZYrm
31/03 16:24:00	Pumpfun	BUY	もちまる	SOL	13.11M	-	1	$81.22	1	Cowa…ZYrm
31/03 16:23:00	Pumpfun	SELL	もちまる	SOL	16.63M	-	1.26	$102.63	4	Cowa…ZYrm
31/03 16:22:00	Pumpfun	BUY	もちまる	SOL	57.5M	-	4.25	$345.03	8	Cowa…ZYrm
31/03 16:22:00	Pumpfun	SELL	もちまる	SOL	34.01M	-	2.44	$198.31	7	Cowa…ZYrm
31/03 16:20:00	Pumpfun	SELL	もちまる	SOL	1.46M	-	0.1	$7.95	1	Cowa…ZYrm
31/03 16:20:00	Pumpfun	BUY	もちまる	SOL	119.59M	-	7.44	$604.4	10	Cowa…ZYrm
31/03 15:57:00	Pumpfun	SELL	もちまる	SOL	37.43K	-	0.001956	$0.16	2	Cowa…ZYrm
31/03 15:57:00	Pumpfun	BUY	もちまる	SOL	37.44K	-	0.001981	$0.16	2	Cowa…ZYrm
31/03 15:55:00	Pumpfun	SELL	もちまる	SOL	83.17K	-	0.004346	$0.35	1	Cowa…ZYrm
31/03 15:54:00	Pumpfun	SELL	もちまる	SOL	33.79K	-	0.001766	$0.14	1	Cowa…ZYrm
31/03 15:54:00	Pumpfun	BUY	もちまる	SOL	18.72K	-	0.000991	$0.08	1	Cowa…ZYrm
31/03 15:16:00	Pumpfun	SELL	もちまる	SOL	3.18M	-	0.17	$13.57	1	Cowa…ZYrm
31/03 15:14:00	Pumpfun	BUY	もちまる	SOL	127.78M	-	5.84	$474	6	Cowa…ZYrm
31/03 14:57:00	Pumpfun	BUY	もちまる	SOL	158.71M	-	5.3	$427.16	5	Cowa…ZYrm
31/03 14:55:00	Pumpfun	SELL	もちまる	SOL	281.95K	-	0.007938	$0.64	1	Cowa…ZYrm
31/03 14:48:00	Pumpfun	SELL	もちまる	SOL	29.07M	-	0.84	$67.83	2	Cowa…ZYrm
31/03 14:46:00	Pumpfun	SELL	もちまる	SOL	234.84M	-	8.98	$723.45	14	Cowa…ZYrm
31/03 14:46:00	Pumpfun	BUY	もちまる	SOL	11.92M	-	0.53	$42.32	4	Cowa…ZYrm
31/03 14:45:00	Pumpfun	BUY	もちまる	SOL	26.38M	-	1.25	$100.53	4	Cowa…ZYrm
31/03 14:45:00	Pumpfun	SELL	もちまる	SOL	1.83M	-	0.08	$6.69	1	Cowa…ZYrm
31/03 14:44:00	Pumpfun	BUY	もちまる	SOL	28.7M	-	1.28	$102.83	1	Cowa…ZYrm
31/03 14:41:00	Pumpfun	SELL	もちまる	SOL	8.89M	-	0.38	$30.84	2	Cowa…ZYrm
31/03 14:36:00	Pumpfun	SELL	もちまる	SOL	550.03K	-	0.02	$1.93	1	Cowa…ZYrm
31/03 14:32:00	Pumpfun	BUY	もちまる	SOL	23.38M	-	1	$80.6	1	Cowa…ZYrm
31/03 14:31:00	Pumpfun	BUY	もちまる	SOL	26.9M	-	1.12	$89.96	2	Cowa…ZYrm
31/03 14:31:00	Pumpfun	SELL	もちまる	SOL	11.83M	-	0.49	$39.87	3	Cowa…ZYrm
31/03 14:30:00	Pumpfun	BUY	もちまる	SOL	168.68M	-	5.71	$460.34	9	Cowa…ZYrm
31/03 14:29:00	Pumpfun	SELL	もちまる	SOL	13.58M	-	0.39	$31.87	1	Cowa…ZYrm
31/03 14:23:00	Pumpfun	SELL	もちまる	SOL	42.97K	-	0.001244	$0.1	1	Cowa…ZYrm
31/03 14:22:00	Pumpfun	BUY	もちまる	SOL	33.79K	-	0.000991	$0.08	1	Cowa…ZYrm
31/03 14:20:00	Pumpfun	SELL	もちまる	SOL	517.73K	-	0.01	$1.23	1	Cowa…ZYrm
31/03 14:11:00	Pumpfun	SELL	もちまる	SOL	14.97M	-	0.44	$36.14	1	Cowa…ZYrm
31/03 14:10:00	Pumpfun	SELL	もちまる	SOL	21.2M	-	0.65	$53	1	Cowa…ZYrm
31/03 14:09:00	Pumpfun	SELL	もちまる	SOL	595.66K	-	0.02	$1.52	1	Cowa…ZYrm
31/03 14:07:00	Pumpfun	SELL	もちまる	SOL	2.52M	-	0.08	$6.44	4	Cowa…ZYrm
31/03 14:06:00	Pumpfun	SELL	もちまる	SOL	6.23M	-	0.2	$16.09	1	Cowa…ZYrm
31/03 14:04:00	Pumpfun	SELL	もちまる	SOL	147.9K	-	0.004685	$0.38	1	Cowa…ZYrm
31/03 14:03:00	Pumpfun	SELL	もちまる	SOL	4.92M	-	0.16	$12.85	3	Cowa…ZYrm
31/03 14:02:00	Pumpfun	BUY	もちまる	SOL	9.24M	-	0.3	$24.67	7	Cowa…ZYrm
31/03 14:02:00	Pumpfun	SELL	もちまる	SOL	7.98M	-	0.26	$21.08	7	Cowa…ZYrm
31/03 14:01:00	Pumpfun	BUY	もちまる	SOL	44.31M	-	1.49	$122.58	3	Cowa…ZYrm

もちまる/SOL FAQ

Frequently asked questions about the もちまる/SOL trading pair on Solana

What is the もちまる/SOL trading pair?

もちまる/SOL is a DEX trading pair on Solana where もちまる (Mochimaru) is swapped against SOL (Solana).

What is もちまる?

もちまる (Mochimaru) is the base token in the もちまる/SOL trading pair on Solana. Its contract address is HUHg9kyGirYQBiUs1vwKsaynbBAyqTyccuvFuyQKpump. View full もちまる analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the もちまる/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is もちまる/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for もちまる/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get もちまる/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own もちまる/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.