booty/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the booty/WSOL pair on Solana.

About booty/WSOL

Base tokenbooty (booty cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

booty/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for booty/WSOL

Total volume$7,137

Buy volume$4,792 (20 trades)

Sell volume$2,345 (30 trades)

Avg trade size$143

Largest trade$818

Latest price$0.000027

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.1% · Sell 32.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 6m 37s ago	$0.000027	BUY	0.1WSOL	$8.18	Jupiter	-
3h 6m 37s ago	$0.000027	BUY	0.1WSOL	$8.18	Raydium	6szT…qQgL
4h 29m 45s ago	$0.000027	SELL	1.52WSOL	$124.25	Raydium	6szT…qQgL
4h 29m 45s ago	$0.000028	SELL	1.6WSOL	$130.63	Raydium	6szT…qQgL
4h 29m 45s ago	$0.000029	SELL	1.54WSOL	$125.84	Raydium	6szT…qQgL
4h 29m 45s ago	$0.00003	SELL	1.06WSOL	$86.78	Raydium	6szT…qQgL
4h 29m 57s ago	$0.000031	SELL	1.47WSOL	$120.13	Raydium	6szT…qQgL
4h 29m 57s ago	$0.000032	SELL	1.21WSOL	$99.02	Raydium	6szT…qQgL
4h 29m 57s ago	$0.000033	SELL	0.96WSOL	$78.69	Raydium	6szT…qQgL
4h 29m 57s ago	$0.000034	SELL	1.12WSOL	$91.39	Raydium	6szT…qQgL
4h 29m 57s ago	$0.000035	SELL	1.3WSOL	$106.27	Raydium	6szT…qQgL
4h 30m 18s ago	$0.000035	BUY	1.69WSOL	$138.49	Raydium	6szT…qQgL
4h 30m 19s ago	$0.000035	SELL	1.52WSOL	$123.94	Raydium	6szT…qQgL
4h 30m 19s ago	$0.000036	SELL	1.55WSOL	$126.61	Raydium	6szT…qQgL
4h 30m 19s ago	$0.000037	SELL	1.58WSOL	$129.56	Raydium	6szT…qQgL
4h 30m 19s ago	$0.000039	SELL	1.68WSOL	$137.12	Raydium	6szT…qQgL
4h 30m 19s ago	$0.00004	SELL	1.21WSOL	$98.77	Raydium	6szT…qQgL
4h 30m 22s ago	$0.000039	BUY	2.97WSOL	$243.17	Raydium	6szT…qQgL
4h 30m 26s ago	$0.000037	BUY	2.55WSOL	$208.44	Raydium	6szT…qQgL
4h 30m 27s ago	$0.000036	SELL	0.06WSOL	$5.03	Raydium	6szT…qQgL
4h 30m 30s ago	$0.000035	BUY	1.75WSOL	$143.27	Raydium	6szT…qQgL
4h 30m 33s ago	$0.000034	BUY	1.33WSOL	$108.55	Raydium	6szT…qQgL
4h 30m 36s ago	$0.000033	BUY	1.26WSOL	$103.02	Raydium	6szT…qQgL
4h 30m 38s ago	$0.000033	SELL	1.72WSOL	$140.76	Raydium	6szT…qQgL
4h 30m 38s ago	$0.000034	SELL	1.21WSOL	$99.04	Raydium	6szT…qQgL
4h 30m 38s ago	$0.000035	SELL	1.39WSOL	$113.97	Raydium	6szT…qQgL
4h 30m 38s ago	$0.000036	SELL	1.5WSOL	$122.53	Raydium	6szT…qQgL
4h 30m 38s ago	$0.000038	SELL	1.36WSOL	$111.62	Raydium	6szT…qQgL
4h 30m 38s ago	$0.000038	BUY	1.46WSOL	$119.17	Raydium	6szT…qQgL
4h 30m 42s ago	$0.000037	BUY	1.22WSOL	$99.91	Raydium	6szT…qQgL
4h 30m 46s ago	$0.000032	BUY	10WSOL	$818.1	Raydium	6szT…qQgL
4h 30m 51s ago	$0.000028	BUY	1.71WSOL	$139.63	Raydium	6szT…qQgL
4h 30m 52s ago	$0.000024	BUY	10WSOL	$818.1	Raydium	6szT…qQgL
4h 30m 54s ago	$0.00002	BUY	2.34WSOL	$191.44	Raydium	6szT…qQgL
4h 30m 56s ago	$0.000016	BUY	10WSOL	$818.1	Raydium	6szT…qQgL
4h 30m 58s ago	$0.000013	BUY	2.13WSOL	$174.62	Raydium	6szT…qQgL
4h 31m 2s ago	$0.000012	BUY	1.21WSOL	$99.01	Raydium	6szT…qQgL
4h 31m 5s ago	$0.000011	BUY	3WSOL	$245.3	Raydium	6szT…qQgL
4h 31m 11s ago	$0.00001	BUY	2.6WSOL	$212.65	Raydium	6szT…qQgL
4h 31m 15s ago	$0.000009	BUY	1.16WSOL	$95.14	Raydium	6szT…qQgL
4h 34m 8s ago	$0.000009	SELL	0.12WSOL	$10.07	Raydium	6szT…qQgL
4h 34m 8s ago	$0.000009	SELL	0.12WSOL	$10.07	Jupiter	-
5h 55m 15s ago	$0.000009	SELL	0.02WSOL	$1.82	Jupiter	-
5h 55m 15s ago	$0.000009	SELL	0.02WSOL	$1.82	Raydium	6szT…qQgL
6h 1m 52s ago	$0.000009	SELL	0.03WSOL	$2.2	Raydium	6szT…qQgL
6h 4m 13s ago	$0.000009	SELL	0.02WSOL	$1.94	Raydium	6szT…qQgL
6h 4m 13s ago	$0.000009	SELL	0.02WSOL	$1.94	Jupiter	-
6h 10m 36s ago	$0.000009	SELL	0.49WSOL	$40.69	Raydium	6szT…qQgL
6h 10m 36s ago	$0.000009	SELL	0.57WSOL	$46.69	Raydium	6szT…qQgL
6h 10m 36s ago	$0.00001	SELL	0.68WSOL	$55.75	Raydium	6szT…qQgL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BsXf…aP9U	$3.79K	176.57M	56M	$232.57M
4U1Y…hY4D	$2.52K	471.49M	44.53M	$516.02M
NQur…PtHL	$2.49K	154.83M	57.08M	$211.91M
GBm8…EZgh	$2.32K	83.11M	39.18M	$122.29M
4XgB…bUP4	$1.95K	57.77M	28.94M	$86.71M
H58E…zXkv	$1.94K	52.18M	23.85M	$76.03M
JDt9…yk6B	$1.68K	36.15M	42.98M	$79.13M
EESM…wM8z	$1.67K	36.28M	35.77M	$72.05M
6RgC…oXGJ	$1.61K	48.79M	35.97M	$84.76M
58zL…UBux	$1.59K	32.73M	39.42M	$72.15M
yteJ…Tgga	$1.56K	30.09M	37.52M	$67.61M
pp1d…2ri8	$1.51K	30.02M	31.37M	$61.39M
GGaN…5UTD	$1.5K	33.67M	37.12M	$70.79M
3cjY…oJSC	$1.4K	30.44M	35.36M	$65.8M
BoqL…iyTn	$1.39K	28.36M	34.71M	$63.07M
C95Q…8uqn	$1.39K	32.25M	32.92M	$65.17M
HPUY…hJia	$1.39K	42.51M	28.37M	$70.89M
Cu6Y…oeTE	$1.38K	28.05M	35.96M	$64M
GtAW…ZnHj	$1.37K	25.32M	32.4M	$57.72M
FfAS…DTnP	$1.37K	32.47M	27.21M	$59.68M
6X2j…T5Uf	$1.36K	53.01M	20.06M	$73.07M
5JXg…rMxX	$1.35K	32.66M	30.64M	$63.3M
7XsY…ETwK	$1.34K	29.09M	35.28M	$64.37M
8Pwb…zz6f	$1.32K	38.55M	26.23M	$64.78M
4Y6R…LNiE	$1.31K	23.19M	30.83M	$54.02M
7RXh…1Wik	$1.31K	28.51M	36.34M	$64.85M
HDaP…8HCS	$1.3K	27.83M	35.54M	$63.37M
6zej…LJJV	$1.3K	27.28M	21.85M	$49.13M
8kyw…XZZz	$1.28K	26.39M	33.03M	$59.43M
3LHC…Vjs6	$1.28K	22.89M	30.03M	$52.93M
Am5f…GhwZ	$1.28K	22.85M	31.48M	$54.33M
ENqo…Qukr	$1.28K	24.7M	30.6M	$55.3M
HQ2G…u4mD	$1.28K	28.26M	30.21M	$58.47M
9ciV…qpG8	$1.27K	34.84M	19.7M	$54.53M
5F95…Z7Ti	$1.27K	29.46M	27.46M	$56.91M
H4hC…2skZ	$1.25K	27.29M	25.47M	$52.76M
E93X…JCCC	$1.25K	26.64M	30.51M	$57.15M
3fes…m73o	$1.25K	24.57M	29.53M	$54.1M
8uH5…gdiM	$1.24K	26.81M	23.99M	$50.8M
5Ye4…T7E3	$1.24K	22.28M	28.48M	$50.76M
2xuR…KuoM	$1.24K	30.7M	28.77M	$59.47M
F2Fd…j8NH	$1.23K	25.67M	30.69M	$56.35M
2eZQ…Dac7	$1.23K	24.99M	28.11M	$53.1M
HuTM…gPpy	$1.23K	25.65M	30.53M	$56.18M
CsjT…UkSq	$1.23K	28.31M	30.67M	$58.98M
9dgU…VNVb	$1.22K	28.09M	30.4M	$58.49M
2WGf…GkrT	$1.19K	23.31M	28.09M	$51.39M
36nz…h1RX	$1.19K	28.05M	28.12M	$56.17M
GvXp…HqFE	$1.18K	22.64M	29.48M	$52.12M
5f2u…3mkQ	$1.16K	27.27M	23.78M	$51.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

booty/WSOL FAQ

Frequently asked questions about the booty/WSOL trading pair on Solana

What is the booty/WSOL trading pair?

booty/WSOL is a DEX trading pair on Solana where booty (booty cat) is swapped against WSOL (Wrapped Solana).

What is the current booty/WSOL price?

The most recent on-chain trade price for booty/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the booty/WSOL 24h trading volume?

booty/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $7.14K.

What is booty?

booty (booty cat) is the base token in the booty/WSOL trading pair on Solana. Its contract address is HUGBMVbNwfrm6YZJdYZjZ95RJohiWf7rhvZpgkqWpump. View full booty analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the booty/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top booty/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded booty/WSOL on Solana. Combined volume is approximately $122.68K. The highest-volume wallet traded approximately $3.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is booty/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for booty/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get booty/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own booty/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.