raSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the raSOL/WSOL pair on Solana.

About raSOL/WSOL

raSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)
23 recent trades for raSOL/WSOL
Total volume$133
Buy volume$133 (23 trades)
Sell volume$0 (0 trades)
Avg trade size$6
Largest trade$17
Latest price$100.24
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 2m 47s ago$100.24BUY
0.000011WSOL
$0.00096SolanaMeteora
4h 0m 53s ago$100.65BUY
0.19WSOL
$16.62SolanaJupiter-
4h 0m 53s ago$100.65BUY
0.19WSOL
$16.62SolanaOrcaWhirpool
4h 1m 26s ago$100.64BUY
0.12WSOL
$9.98SolanaJupiter-
4h 1m 26s ago$100.64BUY
0.12WSOL
$9.98SolanaOrcaWhirpool
4h 3m 16s ago$100.57BUY
0.14WSOL
$12.06SolanaJupiter-
4h 3m 16s ago$100.57BUY
0.14WSOL
$12.06SolanaOrcaWhirpool
4h 4m 58s ago$100.44BUY
0.08WSOL
$6.6SolanaJupiter-
4h 4m 58s ago$100.44BUY
0.08WSOL
$6.6SolanaOrcaWhirpool
4h 6m 5s ago$100.43BUY
0.08WSOL
$7.22SolanaJupiter-
4h 6m 5s ago$100.43BUY
0.08WSOL
$7.22SolanaOrcaWhirpool
4h 7m 16s ago$100.44BUY
0.04WSOL
$3.77SolanaJupiter-
4h 7m 16s ago$100.44BUY
0.04WSOL
$3.77SolanaOrcaWhirpool
4h 8m 12s ago$100.44BUY
0.05WSOL
$3.94SolanaJupiter-
4h 8m 12s ago$100.44BUY
0.05WSOL
$3.94SolanaOrcaWhirpool
4h 9m 42s ago$100.46BUY
0.02WSOL
$2.02SolanaJupiter-
4h 9m 42s ago$100.46BUY
0.02WSOL
$2.02SolanaOrcaWhirpool
4h 12m 19s ago$100.50BUY
0.02WSOL
$2.07SolanaJupiter-
4h 12m 19s ago$100.50BUY
0.02WSOL
$2.07SolanaOrcaWhirpool
4h 13m 38s ago$100.45BUY
0.01WSOL
$1.03SolanaJupiter-
4h 13m 38s ago$100.45BUY
0.01WSOL
$1.03SolanaOrcaWhirpool
4h 14m 43s ago$100.41BUY
0.01WSOL
$1.05SolanaJupiter-
4h 14m 43s ago$100.41BUY
0.01WSOL
$1.05SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$132.721.320$1.32
$0.000960.000010$0.00001
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$441.56
SolanaMeteora-$36.54
Get API

raSOL/WSOL FAQ

Frequently asked questions about the raSOL/WSOL trading pair on Solana

What is the raSOL/WSOL trading pair?
raSOL/WSOL is a DEX trading pair on Solana where raSOL (Hubra staked SOL) is swapped against WSOL (Wrapped Solana).
What is the current raSOL/WSOL price?
The most recent on-chain trade price for raSOL/WSOL on Solana is $100.24. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the raSOL/WSOL 24h trading volume?
raSOL/WSOL has 23 recent trades in the live stream with a combined volume of approximately $132.72.
What is raSOL?
raSOL (Hubra staked SOL) is the base token in the raSOL/WSOL trading pair on Solana. Its contract address is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX. View full raSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the raSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does raSOL/WSOL have?
raSOL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top raSOL/WSOL traders?
The top traders leaderboard tracks 2 wallets that have traded raSOL/WSOL on Solana. Combined volume is approximately $132.72. The highest-volume wallet traded approximately $132.72. Use the Top Traders tab to identify whales and track smart money flows.
Is raSOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for raSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get raSOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own raSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.