ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL pair on Solana.

About ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL

ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL
Total volume$352
Buy volume$88 (20 trades)
Sell volume$265 (30 trades)
Avg trade size$7
Largest trade$151
Latest price$0.0...331
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.9% ยท Sell 75.1%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 20m 45s ago$0.0...331SELL
0.000489WSOL
$0.04SolanaMeteora
4h 43m 3s ago$0.0...433SELL
0.000392WSOL
$0.03SolanaMeteora
4h 52m 43s ago$0.0...551SELL
0.000503WSOL
$0.04SolanaMeteora
6h 17m 19s ago$0.0...768SELL
0.000988WSOL
$0.08SolanaMeteora
6h 22m 8s ago$0.0...945SELL
0.0...233WSOL
$0.00002SolanaMeteora
6h 22m 8s ago$0.0...945SELL
0.0...233WSOL
$0.00002SolanaJupiter-
6h 22m 19s ago$0.0...77BUY
0.00099WSOL
$0.08SolanaMeteora
6h 22m 40s ago$0.0...548BUY
0.0005WSOL
$0.04SolanaMeteora
6h 22m 41s ago$0.0...438SELL
0.0...18WSOL
$0.000002SolanaMeteora
6h 22m 41s ago$0.0...524SELL
0.000321WSOL
$0.03SolanaMeteora
6h 22m 42s ago$0.0...556BUY
0.0001WSOL
$0.008585SolanaMeteora
6h 22m 42s ago$0.0...556BUY
0.0001WSOL
$0.008585SolanaJupiter-
6h 22m 42s ago$0.0...684SELL
0.001024WSOL
$0.09SolanaMeteora
6h 22m 43s ago$0.0...854BUY
0.00006WSOL
$0.005151SolanaMeteora
6h 22m 43s ago$0.0...833BUY
0.00006WSOL
$0.005151SolanaMeteora
6h 22m 43s ago$0.0...652BUY
0.001WSOL
$0.09SolanaMeteora
6h 22m 43s ago$0.0...367BUY
0.0011WSOL
$0.09SolanaMeteora
6h 22m 43s ago$0.0...169152SELL
1.75WSOL
$150.54SolanaMeteora
6h 22m 44s ago$0.000108BUY
0.15WSOL
$12.63SolanaMeteora
6h 22m 44s ago$0.000109BUY
0.12WSOL
$10.57SolanaMeteora
6h 22m 44s ago$0.00011SELL
0.03WSOL
$2.21SolanaMeteora
6h 22m 44s ago$0.000109SELL
0.06WSOL
$4.93SolanaMeteora
6h 22m 44s ago$0.000108SELL
0.08WSOL
$6.83SolanaMeteora
6h 22m 44s ago$0.000108SELL
0.02WSOL
$1.9SolanaMeteora
6h 22m 44s ago$0.000109BUY
0.13WSOL
$11SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.041$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.09K81.51M890M$971.51M
$258.781.91M506.84K$2.41M
$228.111.1M794K$1.89M
$182.631.3M115.06K$1.41M
$179.981.51M94.83K$1.61M
$178.02843.9K394.01K$1.24M
$177.09258.28K1.15M$1.41M
$174.04223.77K1.07M$1.29M
$173.851.83M180.6K$2.02M
$172.31.94M212.68K$2.15M
$168.541.6M151.76K$1.75M
$164.58961.03K463.68K$1.42M
$158874.41K362.19K$1.24M
$153.8969.84K1.26M$1.33M
$151.491.96M244.98K$2.2M
$148.371.86M0$1.86M
$142.75127.25K990.52K$1.12M
$138.57132.97K1.08M$1.21M
$138.49916.91K233.21K$1.15M
$136.45845.05K203.02K$1.05M
$134.24728.33K217.32K$945.65K
$133.68455.09K798.19K$1.25M
$130.72872.91K147.98K$1.02M
$126.76556.12K674.69K$1.23M
$118.93787.92K89.56K$877.48K
$118.51835K142.2K$977.2K
$105.04291.04K657.09K$948.14K
$101.96131.74K929.96K$1.06M
$101.05703.68K54.59K$758.27K
$99.19777.12K69.17K$846.29K
$98.43184.06K532.83K$716.88K
$97.01174.45K803.16K$977.62K
$95.39672.87K54.84K$727.71K
$90.62150.13K595.43K$745.56K
$88.01305.24K458.7K$763.94K
$83.69145.03K613.75K$758.78K
$83.42549.45K255.76K$805.21K
$82.43222.53K704.05K$926.59K
$80.164K744.77K$808.77K
$80.07144.71K617.31K$762.02K
$79.96131.41K550.22K$681.63K
$78.35344.07K325.53K$669.6K
$76.32174.84K492.12K$666.96K
$75.57120.07K503.11K$623.17K
$75.46381.81K224.8K$606.61K
$74.17183.44K546.18K$729.62K
$74.08206.45K582.27K$788.73K
$72.61369.74K234.01K$603.74K
$72.19169.74K408.75K$578.49K
$71.72116.77K536.2K$652.97K
Rows per page:
1โ€“50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$941.46
SolanaMeteora-$1.5
Get API

ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL FAQ

Frequently asked questions about the ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL trading pair on Solana

What is the ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL trading pair?
ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL is a DEX trading pair on Solana where ๆ™ฎ้€š่ฏ๐Ÿ”ฅ is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL price?
The most recent on-chain trade price for ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL on Solana is $0.0...331. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.04.
What is the ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL price change?
Based on the highest-volume DEX market for ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL 24h trading volume?
ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $352.49. Across all DEX markets, the 24h volume is approximately $0.04.
Where is ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL traded?
ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is ๆ™ฎ้€š่ฏ๐Ÿ”ฅ?
ๆ™ฎ้€š่ฏ๐Ÿ”ฅ is the base token in the ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL trading pair on Solana. Its contract address is HU7m9yTS1Wej8XJjHZJM9g2mbBd8tPeAzmqQRbctzmTb. View full ๆ™ฎ้€š่ฏ๐Ÿ”ฅ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL have?
ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL on Solana. Combined volume is approximately $9.95K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๆ™ฎ้€š่ฏ๐Ÿ”ฅ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.