W3M/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the W3M/SOL pair on Solana.

About W3M/SOL

Base tokenW3M (web3meID)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

W3M/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for W3M/SOL

Total volume$8,172

Buy volume$5,667 (36 trades)

Sell volume$2,504 (14 trades)

Avg trade size$163

Largest trade$627

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.4% · Sell 30.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 47m 49s ago	$0.000033	SELL	0.34SOL	$30.71	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000031	SELL	0.08SOL	$7.15	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000031	SELL	0.000421SOL	$0.04	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000029	SELL	7.04SOL	$627.3	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000033	BUY	0.98SOL	$87.1	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000033	BUY	1.23SOL	$109.97	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000032	BUY	1.23SOL	$109.97	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000029	BUY	6.95SOL	$618.99	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000032	BUY	0.004938SOL	$0.44	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.00003	BUY	4.89SOL	$435.49	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000029	BUY	0.67SOL	$59.91	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000028	BUY	0.86SOL	$76.92	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000028	BUY	0.69SOL	$61.88	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000025	SELL	5.92SOL	$527.66	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000027	BUY	0.9SOL	$80.53	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000027	BUY	0.95SOL	$84.49	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000026	BUY	0.3SOL	$26.64	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000025	BUY	5.85SOL	$520.72	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000026	BUY	1.03SOL	$91.5	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000026	BUY	0.95SOL	$84.46	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000025	BUY	0.97SOL	$86.22	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000025	BUY	0.99SOL	$87.98	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000024	BUY	1.01SOL	$89.74	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000034	SELL	0.05SOL	$4.27	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000033	SELL	0.37SOL	$32.79	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000036	BUY	2.35SOL	$209.27	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000035	BUY	1.96SOL	$174.2	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000034	BUY	0.1SOL	$8.8	Pumpfun	HGhg…tFyx
3h 47m 49s ago	$0.000033	BUY	1.29SOL	$115.02	Pumpfun	HGhg…tFyx
3h 47m 50s ago	$0.000019	BUY	3.49SOL	$311	Pumpfun	HGhg…tFyx
3h 47m 50s ago	$0.000024	BUY	2.47SOL	$219.94	Pumpfun	HGhg…tFyx
3h 47m 50s ago	$0.000024	SELL	1.51SOL	$134.86	Pumpfun	HGhg…tFyx
3h 47m 50s ago	$0.00002	BUY	5.7SOL	$508.12	Pumpfun	HGhg…tFyx
3h 47m 50s ago	$0.000021	BUY	0.005619SOL	$0.5	Pumpfun	HGhg…tFyx
3h 47m 50s ago	$0.000022	BUY	1.12SOL	$99.45	Pumpfun	HGhg…tFyx
3h 47m 50s ago	$0.000021	BUY	3.42SOL	$304.84	Pumpfun	HGhg…tFyx
3h 47m 50s ago	$0.000022	BUY	0.67SOL	$59.27	Pumpfun	HGhg…tFyx
3h 47m 50s ago	$0.000023	SELL	0.2SOL	$17.61	Pumpfun	HGhg…tFyx
3h 47m 50s ago	$0.00002	SELL	5.78SOL	$514.92	Pumpfun	HGhg…tFyx
3h 47m 50s ago	$0.000023	BUY	1.09SOL	$97.03	Pumpfun	HGhg…tFyx
3h 47m 50s ago	$0.000023	BUY	0.64SOL	$57.12	Pumpfun	HGhg…tFyx
3h 47m 50s ago	$0.000023	BUY	0.57SOL	$50.8	Pumpfun	HGhg…tFyx
3h 47m 51s ago	$0.000019	SELL	0.05SOL	$4.66	Pumpfun	HGhg…tFyx
3h 47m 51s ago	$0.000017	BUY	1.37SOL	$121.94	Pumpfun	HGhg…tFyx
3h 47m 51s ago	$0.000018	SELL	0.43SOL	$38.26	Pumpfun	HGhg…tFyx
3h 47m 51s ago	$0.000017	BUY	5.53SOL	$492.83	Pumpfun	HGhg…tFyx
3h 47m 51s ago	$0.000018	BUY	0.03SOL	$2.33	Pumpfun	HGhg…tFyx
3h 47m 51s ago	$0.000018	SELL	0.73SOL	$64.58	Pumpfun	HGhg…tFyx
3h 47m 51s ago	$0.000017	SELL	5.61SOL	$499.45	Pumpfun	HGhg…tFyx
3h 47m 51s ago	$0.000015	BUY	1.37SOL	$121.94	Pumpfun	HGhg…tFyx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
55CP…Y8fo	$1.16K	69.31M	45.52M	$114.82M
4x7K…SrZD	$1.14K	104.9M	51.69M	$156.59M
4jQ2…bFvs	$1.01K	101.48M	53.4M	$154.88M
618N…YgrU	$923.12	74.31M	29.67M	$103.99M
3DpC…XkcD	$618.99	21.01M	0	$21.01M
2b5N…XY6T	$520.72	21M	0	$21M
2aiN…Yuty	$508.12	25.34M	0	$25.34M
2Liw…XL9j	$492.83	28.97M	0	$28.97M
8CZj…3wbu	$435.49	14.43M	0	$14.43M
4gUm…owfn	$344.57	21.51M	0	$21.51M
ZZZh…wQLz	$311.63	21.58M	0	$21.58M
33Y8…GhEY	$311	16.32M	0	$16.32M
Aeis…YRr9	$304.84	14.74M	0	$14.74M
777r…RwZo	$286.16	17.51M	0	$17.51M
32xo…FaXQ	$276.06	24.98M	0	$24.98M
SWG8…z3Bj	$274.34	18.34M	0	$18.34M
pekN…gmwE	$274.32	12.52M	12.52M	$25.03M
FVT2…mutU	$255.64	21.09M	0	$21.09M
4ZyT…FewC	$252.18	25.12M	0	$25.12M
XXXC…mVt6	$238.21	15.91M	0	$15.91M
4jJR…AAg1	$219.94	9.16M	0	$9.16M
2Gcn…HdHa	$210.11	29.45M	0	$29.45M
BHfU…s2WA	$209.27	5.84M	0	$5.84M
2LXU…YhLb	$207.59	23.42M	0	$23.42M
5gsq…WWG9	$193.55	29.24M	0	$29.24M
21cT…z1PM	$186.01	26.78M	0	$26.78M
snip…RKoS	$174.2	5.05M	0	$5.05M
Gg2Q…ky3w	$130.65	14.64M	0	$14.64M
2LHM…BNmc	$130.61	50M	0	$50M
4oqK…MECp	$126.47	9.12M	0	$9.12M
An4o…KCGM	$121.94	7.31M	0	$7.31M
ERnn…HkhG	$121.94	8.46M	0	$8.46M
HgU7…pVQs	$121.94	7.85M	0	$7.85M
Ddqq…Lt3c	$121.94	7.57M	0	$7.57M
AGu1…gSZ7	$121.94	8.14M	0	$8.14M
CbuD…qJHz	$115.73	10.52M	2.1M	$12.62M
8nqt…iM3v	$115.47	8.65M	0	$8.65M
2nV9…M2o3	$115.02	3.43M	0	$3.43M
3g3h…hsmU	$109.97	3.45M	0	$3.45M
AzWJ…TYpv	$109.97	3.38M	0	$3.38M
314e…DazW	$104.47	8.11M	0	$8.11M
28zP…437c	$93.48	9.94M	0	$9.94M
2Day…7KVc	$91.5	3.49M	0	$3.49M
GEcF…VGhc	$90.32	3.5M	3.5M	$7M
61dV…aSnU	$89.74	3.72M	0	$3.72M
Gfif…ZkjB	$87.98	3.57M	0	$3.57M
GwWv…n8ar	$87.1	2.62M	0	$2.62M
GDF6…ga84	$86.22	3.43M	0	$3.43M
AdXP…F5Dy	$84.46	3.29M	0	$3.29M
9yzD…vDbi	$49.32	5.05M	1.01M	$6.06M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HGhg…tFyx	-	$0.17

Get API

W3M/SOL FAQ

Frequently asked questions about the W3M/SOL trading pair on Solana

What is the W3M/SOL trading pair?

W3M/SOL is a DEX trading pair on Solana where W3M (web3meID) is swapped against SOL (Solana).

What is the current W3M/SOL price?

The most recent on-chain trade price for W3M/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the W3M/SOL 24h trading volume?

W3M/SOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $8.17K.

What is W3M?

W3M (web3meID) is the base token in the W3M/SOL trading pair on Solana. Its contract address is HU5uzDSaiDYBkoHQikf2mRXEEWquRY9xNYM2ErkNpump. View full W3M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the W3M/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does W3M/SOL have?

W3M/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top W3M/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded W3M/SOL on Solana. Combined volume is approximately $13.97K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is W3M/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for W3M/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get W3M/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own W3M/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.