RND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/WSOL pair on Solana.

About RND/WSOL

Base tokenRND
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 23:19:00SolanaMeteoraSELLRND
WSOL
129.04M-0.000477$0.04100
D8Bn…qxhA
12/04 22:16:00SolanaMeteoraSELLRND
WSOL
21.89M-0.0001$0.008162100
D8Bn…qxhA
12/04 22:05:00SolanaMeteoraBUYRND
WSOL
21.89M-0.0001$0.008178100
D8Bn…qxhA
12/04 22:05:00SolanaMeteoraSELLRND
WSOL
61.93M-0.000301$0.02100
D8Bn…qxhA
12/04 21:32:00SolanaMeteoraSELLRND
WSOL
6.15K-0.0...31$0.000003100
D8Bn…qxhA
12/04 20:46:00SolanaMeteoraSELLRND
WSOL
76.35M-0.000467$0.04100
D8Bn…qxhA
12/04 20:35:00SolanaMeteoraBUYRND
WSOL
1.12B-9.13$754.6610700
D8Bn…qxhA
12/04 20:35:00SolanaJupiterBUYRND
WSOL
5.25M-0.00005$0.004132100-
12/04 20:35:00SolanaMeteoraSELLRND
WSOL
1.65B-9.56$789.8513300
D8Bn…qxhA
12/04 20:34:00SolanaJupiterBUYRND
WSOL
42.31K-0.06$4.96200-
12/04 20:34:00SolanaMeteoraBUYRND
WSOL
45.15M-32.86$2.72K42300
D8Bn…qxhA
12/04 20:34:00SolanaJupiterSELLRND
WSOL
45.62K-0.02$1.62100-
12/04 20:34:00SolanaMeteoraSELLRND
WSOL
64.74M-49.66$4.1K50800
D8Bn…qxhA
12/04 20:33:00SolanaMeteoraSELLRND
WSOL
39.25M-61.69$5.1K54300
D8Bn…qxhA
12/04 20:33:00SolanaJupiterBUYRND
WSOL
3.55K-0.01$0.83100-
12/04 20:33:00SolanaMeteoraBUYRND
WSOL
41.78M-67.43$5.57K36700
D8Bn…qxhA
12/04 20:32:00SolanaMeteoraBUYRND
WSOL
39.93M-66.67$5.51K37700
D8Bn…qxhA
12/04 20:32:00SolanaMeteoraSELLRND
WSOL
37.5M-63.22$5.22K54700
D8Bn…qxhA
12/04 20:31:00SolanaMeteoraBUYRND
WSOL
19.08M-14.48$1.2K13000
D8Bn…qxhA
12/04 20:31:00SolanaMeteoraSELLRND
WSOL
14.24M-10.48$866.2816400
D8Bn…qxhA
12/04 20:30:00SolanaMeteoraBUYRND
WSOL
81.52M-10.96$906.14100
AN56…iKXs
12/04 20:30:00SolanaMeteoraBUYRND
WSOL
16.8K-0.01$0.83200
D8Bn…qxhA

RND/WSOL FAQ

Frequently asked questions about the RND/WSOL trading pair on Solana

What is the RND/WSOL trading pair?
RND/WSOL is a DEX trading pair on Solana where RND is swapped against WSOL (Wrapped Solana).
What is RND?
RND is the base token in the RND/WSOL trading pair on Solana. Its contract address is HU5mehpuULojMeGrYTUnCmcTRsowHLrjVosptKKisSzn. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.