HTh2…BAGS/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HTh2…BAGS/So11…1112 pair on Solana.

About HTh2…BAGS/So11…1112

Base tokenHTh2…BAGS
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 06:56:00SolanaMeteoraSELLCASHBACK
WSOL
27.05M-0.79$68100
6y43…p6Nh
21/03 19:16:00SolanaMeteoraSELLCASHBACK
WSOL
66.67M-2.11$189.99200
6y43…p6Nh
21/03 19:08:00SolanaMeteoraSELLCASHBACK
WSOL
31.51M-1.09$97.64100
6y43…p6Nh
21/03 05:53:00SolanaMeteoraBUYCASHBACK
WSOL
66.67M-2.28$204.97200
6y43…p6Nh
21/03 05:52:00SolanaMeteoraBUYCASHBACK
WSOL
31.51M-0.99$89.12100
6y43…p6Nh
21/03 01:47:00SolanaMeteoraSELLCASHBACK
WSOL
12.63M-0.38$34.2200
6y43…p6Nh
20/03 16:50:00SolanaMeteoraSELLCASHBACK
WSOL
7.74M-0.24$20.97100
6y43…p6Nh
20/03 00:18:00SolanaOKXSELLCASHBACK
WSOL
29.13M-0.91$81.04100-
20/03 00:18:00SolanaMeteoraSELLCASHBACK
WSOL
29.13M-0.92$81.73100
6y43…p6Nh
20/03 00:15:00SolanaMeteoraSELLCASHBACK
WSOL
10.5M-0.34$30.46100
6y43…p6Nh
19/03 22:07:00SolanaMeteoraSELLCASHBACK
WSOL
6.4M-0.21$18.8100
6y43…p6Nh
19/03 22:04:00SolanaMeteoraSELLCASHBACK
WSOL
2.11M-0.07$6.26100
6y43…p6Nh
19/03 22:01:00SolanaMeteoraSELLCASHBACK
WSOL
8.24M-0.28$24.63100
6y43…p6Nh
19/03 21:57:00SolanaMeteoraSELLCASHBACK
WSOL
35M-1.22$108.63100
6y43…p6Nh
19/03 21:55:00SolanaMeteoraBUYCASHBACK
WSOL
151.88K-0.005565$0.5100
6y43…p6Nh
19/03 21:54:00SolanaMeteoraBUYCASHBACK
WSOL
151.95K-0.005566$0.5100
6y43…p6Nh
19/03 21:52:00SolanaMeteoraSELLCASHBACK
WSOL
166.11K-0.005964$0.53100
6y43…p6Nh
19/03 21:52:00SolanaJupiterSELLCASHBACK
WSOL
166.11K-0.005964$0.53100-
19/03 21:41:00SolanaMeteoraBUYCASHBACK
WSOL
2.13M-0.08$6.95100
6y43…p6Nh
19/03 21:39:00SolanaMeteoraBUYCASHBACK
WSOL
916.92K-0.03$2.98100
6y43…p6Nh
19/03 21:35:00SolanaMeteoraBUYCASHBACK
WSOL
3.07M-0.11$9.93100
6y43…p6Nh
19/03 21:34:00SolanaMeteoraBUYCASHBACK
WSOL
1.54M-0.06$4.97100
6y43…p6Nh
19/03 21:33:00SolanaMeteoraBUYCASHBACK
WSOL
1.54M-0.06$4.97100
6y43…p6Nh
19/03 20:31:00SolanaMeteoraSELLCASHBACK
WSOL
5.54M-0.2$17.52100
6y43…p6Nh
19/03 20:13:00SolanaMeteoraBUYCASHBACK
WSOL
5.54M-0.2$17.86100
6y43…p6Nh
19/03 20:13:00SolanaOKXBUYCASHBACK
WSOL
5.54M-0.2$17.86100-
19/03 20:11:00SolanaMeteoraSELLCASHBACK
WSOL
1.32M-0.05$4.16100
6y43…p6Nh
19/03 19:48:00SolanaMeteoraSELLCASHBACK
WSOL
4.47M-0.16$14.15100
6y43…p6Nh
19/03 19:41:00SolanaJupiterSELLCASHBACK
WSOL
10.72M-0.39$34.35200-
19/03 19:41:00SolanaMeteoraSELLCASHBACK
WSOL
10.72M-0.39$34.35200
6y43…p6Nh
19/03 19:01:00SolanaMeteoraSELLCASHBACK
WSOL
2.51M-0.09$8.11100
6y43…p6Nh
19/03 18:49:00SolanaMeteoraSELLCASHBACK
WSOL
38.05M-1.44$126.66100
6y43…p6Nh
19/03 18:43:00SolanaMeteoraBUYCASHBACK
WSOL
2.51M-0.1$8.8100
6y43…p6Nh
19/03 18:40:00SolanaMeteoraSELLCASHBACK
WSOL
13.72M-0.54$47.67100
6y43…p6Nh
19/03 18:38:00SolanaMeteoraBUYCASHBACK
WSOL
38.05M-1.5$131.93100
6y43…p6Nh
19/03 18:36:00SolanaMeteoraSELLCASHBACK
WSOL
55.66M-2.19$192.34100
6y43…p6Nh
19/03 18:05:00SolanaMeteoraSELLCASHBACK
WSOL
7.12M-0.3$26.08100
6y43…p6Nh
19/03 18:05:00SolanaJupiterSELLCASHBACK
WSOL
7.12M-0.3$26.08100-
19/03 17:58:00SolanaMeteoraSELLCASHBACK
WSOL
1.36M-0.06$5.03100
6y43…p6Nh
19/03 17:55:00SolanaMeteoraSELLCASHBACK
WSOL
6.02M-0.25$22.46200
6y43…p6Nh
19/03 17:48:00SolanaMeteoraSELLCASHBACK
WSOL
6.69M-0.29$25.25100
6y43…p6Nh
19/03 17:40:00SolanaMeteoraSELLCASHBACK
WSOL
1.23M-0.05$4.67100
6y43…p6Nh
19/03 17:38:00SolanaMeteoraSELLCASHBACK
WSOL
313.42K-0.01$1.19100
6y43…p6Nh
19/03 17:37:00SolanaMeteoraSELLCASHBACK
WSOL
39.27M-1.77$155.69200
6y43…p6Nh
19/03 17:35:00SolanaMeteoraSELLCASHBACK
WSOL
9.52M-0.45$39.63200
6y43…p6Nh
19/03 17:35:00SolanaJupiterSELLCASHBACK
WSOL
9.52M-0.45$39.63200-
19/03 17:33:00SolanaJupiterBUYCASHBACK
WSOL
5.57M-0.27$23.77100-
19/03 17:33:00SolanaMeteoraBUYCASHBACK
WSOL
5.57M-0.27$23.77100
6y43…p6Nh
19/03 17:32:00SolanaMeteoraSELLCASHBACK
WSOL
15.32M-0.73$64.69200
6y43…p6Nh
19/03 17:32:00SolanaJupiterSELLCASHBACK
WSOL
2.38M-0.11$9.93100-

HTh2…BAGS/So11…1112 FAQ

Frequently asked questions about the HTh2…BAGS/So11…1112 trading pair on Solana

What is the HTh2…BAGS/So11…1112 trading pair?
HTh2…BAGS/So11…1112 is a DEX trading pair on Solana where HTh2…BAGS is swapped against So11…1112.
What is HTh2…BAGS?
HTh2…BAGS is the base token in the HTh2…BAGS/So11…1112 trading pair on Solana. Its contract address is HTh2RzmmhuHgx6m1hfRfTY6E2G6PeZjGTFHUDsnYBAGS. View full HTh2…BAGS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HTh2…BAGS/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HTh2…BAGS/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HTh2…BAGS/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HTh2…BAGS/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HTh2…BAGS/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.