YINYANG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YINYANG/WSOL pair on Solana.

About YINYANG/WSOL

Base tokenYINYANG (Yin and Yang)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

YINYANG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YINYANG/WSOL

Total volume$1,787

Buy volume$80 (38 trades)

Sell volume$1,707 (12 trades)

Avg trade size$36

Largest trade$1,606

Latest price$0.0...91

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.5% · Sell 95.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 15s ago	$0.0...91	SELL	0.000061WSOL	$0.005415	Meteora	6YEH…yHwk
1h 4m 50s ago	$0.0...233	SELL	0.001564WSOL	$0.14	Meteora	6YEH…yHwk
1h 4m 50s ago	$0.0...62	BUY	0.00006WSOL	$0.005357	Meteora	6YEH…yHwk
1h 4m 50s ago	$0.0...77	BUY	0.00006WSOL	$0.005357	Meteora	6YEH…yHwk
1h 4m 50s ago	$0.0...93	BUY	0.00005WSOL	$0.004464	Jupiter	-
1h 4m 50s ago	$0.0...93	BUY	0.00005WSOL	$0.004464	Meteora	6YEH…yHwk
2h 33m 55s ago	$0.0...752	BUY	0.0005WSOL	$0.04	Meteora	6YEH…yHwk
2h 33m 57s ago	$0.0...546	BUY	0.00006WSOL	$0.005369	Meteora	6YEH…yHwk
2h 33m 57s ago	$0.0...507	BUY	0.00005WSOL	$0.004474	Meteora	6YEH…yHwk
2h 33m 57s ago	$0.0...507	BUY	0.00005WSOL	$0.004474	Jupiter	-
2h 33m 58s ago	$0.0...149	BUY	0.001WSOL	$0.09	Meteora	6YEH…yHwk
2h 33m 58s ago	$0.0...39	BUY	0.00006WSOL	$0.005369	Meteora	6YEH…yHwk
2h 33m 58s ago	$0.0...3681	SELL	0.04WSOL	$3.65	Meteora	6YEH…yHwk
2h 34m 42s ago	$0.0...401919	BUY	0.00002WSOL	$0.00179	Meteora	6YEH…yHwk
2h 34m 43s ago	$0.0...401528	BUY	0.00002WSOL	$0.00179	Meteora	6YEH…yHwk
2h 34m 45s ago	$0.0...398406	BUY	0.0003WSOL	$0.03	Meteora	6YEH…yHwk
2h 34m 46s ago	$0.0...378424	SELL	0.0...26WSOL	$0.000002	Meteora	6YEH…yHwk
2h 34m 49s ago	$0.0...395016	BUY	0.00005WSOL	$0.004475	Meteora	6YEH…yHwk
2h 34m 49s ago	$0.0...395016	BUY	0.00005WSOL	$0.004475	Jupiter	-
2h 34m 49s ago	$0.0...39163	BUY	0.0003WSOL	$0.03	Meteora	6YEH…yHwk
2h 34m 49s ago	$0.0...387981	BUY	0.00008WSOL	$0.00716	Meteora	6YEH…yHwk
2h 34m 49s ago	$0.0...396069	SELL	0.001006WSOL	$0.09	Meteora	6YEH…yHwk
2h 34m 50s ago	$0.0...405769	BUY	0.0001WSOL	$0.008949	Meteora	6YEH…yHwk
2h 34m 50s ago	$0.0...404202	BUY	0.00006WSOL	$0.00537	Meteora	6YEH…yHwk
2h 34m 50s ago	$0.0...39383	BUY	0.001WSOL	$0.09	Meteora	6YEH…yHwk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$16.94K	799	$0.00	0.00%	0.00%	-100.00%
Meteora	$716.24	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$6.21	9	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$11.32K	9.36M	9.36M	$18.72M
J6ar…7S78	$187.24	3.87K	0	$3.87K
6a6B…taje	$166.81	2.76K	362.19	$3.12K
2Cri…arUX	$163.28	3.03K	0	$3.03K
F1Ci…yxvh	$162.07	1.96K	322.77	$2.28K
JCCi…YfRx	$152.37	2.8K	162.11	$2.96K
D4mM…tfas	$149.72	2.97K	0	$2.97K
FzYF…d8UM	$148.63	2.54K	348.3	$2.88K
7oW1…fdUE	$147.64	2.43K	502.12	$2.94K
ApNn…VQDD	$147.28	2.74K	405.89	$3.15K
8xRK…1iG5	$136.71	2.24K	322.4	$2.56K
8ULY…K8mK	$131.14	2.72K	418.12	$3.14K
BFH8…eFWf	$123.71	2.04K	722.78	$2.77K
9j3v…MKBn	$122.27	1.58K	479.64	$2.06K
B34m…mHY8	$119.42	1.42K	1.34K	$2.76K
8GAL…1UA6	$118.76	1.64K	235.51	$1.87K
GR3X…bCBL	$116.87	2.61K	0	$2.61K
8EYe…xCUe	$116.37	2.11K	0	$2.11K
FHup…E5i6	$115.79	1.94K	456.17	$2.4K
EhTu…YuzZ	$112.11	2.01K	241.6	$2.25K
6Aw3…YaCb	$108.47	1.81K	348.78	$2.16K
4nkA…R3Yj	$104.88	2.43K	0	$2.43K
86Dq…9VjT	$104.41	2.02K	0	$2.02K
nBc2…b3na	$102.74	1.95K	0	$1.95K
5YGA…gV4D	$98.69	1.34K	261.52	$1.6K
F5aW…4nKv	$93.88	1.48K	425.87	$1.9K
5RvK…hAgG	$93.71	1.36K	0	$1.36K
Gvko…ti8H	$93.27	1.12K	482.36	$1.6K
78QA…J3dV	$91.35	1.49K	0	$1.49K
AECM…BHm8	$90.97	1.47K	0	$1.47K
3HcQ…qCxu	$87.13	1.51K	111.64	$1.62K
FJVr…LJpe	$86.8	1.1K	318.91	$1.42K
DqjQ…5W7L	$81.25	920.1	379.23	$1.3K
Anya…KyiH	$78.59	1.73K	157.81	$1.89K
ASdz…4hWC	$78.44	1.48K	0	$1.48K
DMmv…rVPg	$75.73	1.6K	0	$1.6K
3eQY…xyCp	$74.85	1.6K	0	$1.6K
vUNM…9KyB	$71.26	1.41K	0	$1.41K
6ZjD…6n2S	$70.89	993.85	0	$993.85
CXPw…EMyF	$67.57	1.03K	0	$1.03K
3nNY…kHAB	$67.3	1.51K	102.83	$1.61K
3QTy…syn1	$64.06	627.62	583.96	$1.21K
CVW6…SASb	$63.19	1.26K	0	$1.26K
5Ryn…of7K	$61.31	585.81	336.33	$922.15
7pv2…YPuj	$60.98	1.06K	325.69	$1.39K
2LRX…yfRp	$59.56	831.18	322.6	$1.15K
8ABr…qyw2	$54.87	1.18K	0	$1.18K
8T4z…b5ma	$52.05	913.34	586.1	$1.5K
EGhf…FsvP	$51.21	644.91	268.31	$913.23
5Aym…ctbn	$50.54	1.13K	0	$1.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3UVJ…NC2U	-	$716.24
Meteora	6YEH…yHwk	-	$0.52

Get API

YINYANG/WSOL FAQ

Frequently asked questions about the YINYANG/WSOL trading pair on Solana

What is the YINYANG/WSOL trading pair?

YINYANG/WSOL is a DEX trading pair on Solana where YINYANG (Yin and Yang) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current YINYANG/WSOL price?

The most recent on-chain trade price for YINYANG/WSOL on Solana is $0.0...91. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.66K.

What is the YINYANG/WSOL price change?

Based on the highest-volume DEX market for YINYANG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YINYANG/WSOL 24h trading volume?

YINYANG/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $17.66K.

Where is YINYANG/WSOL traded?

YINYANG/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is YINYANG?

YINYANG (Yin and Yang) is the base token in the YINYANG/WSOL trading pair on Solana. Its contract address is HTgm4VvRfpz3gPMyVXnE1bJMGwikcyoFJMkC3gMXvtJH. View full YINYANG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the YINYANG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does YINYANG/WSOL have?

YINYANG/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YINYANG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded YINYANG/WSOL on Solana. Combined volume is approximately $17.27K. The highest-volume wallet traded approximately $11.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is YINYANG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YINYANG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YINYANG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YINYANG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.