HTg2…SZE9/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HTg2…SZE9/So11…1112 pair on Solana.

About HTg2…SZE9/So11…1112

Base tokenHTg2…SZE9
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 06:53:00SolanaJupiterSELLRecession
WSOL
50.65-0.000042$0.003695100-
22/03 06:53:00SolanaMeteoraBUYRecession
WSOL
0.03-0.000075$0.006645300
EkRd…8i9g
22/03 06:53:00SolanaMeteoraSELLRecession
WSOL
1.89K-0.23$20.56300
EkRd…8i9g
22/03 06:52:00SolanaJupiterSELLRecession
WSOL
14.74-0.001474$0.13400-
22/03 06:52:00SolanaJupiterBUYRecession
WSOL
129.58-0.01$1.21300-
22/03 06:52:00SolanaMeteoraBUYRecession
WSOL
50.73K-5.03$444.181000
EkRd…8i9g
22/03 06:52:00SolanaMeteoraSELLRecession
WSOL
136.57K-33.47$2.95K2100
EkRd…8i9g
22/03 06:51:00SolanaMeteoraBUYRecession
WSOL
3.04K-5.31$468.271300
EkRd…8i9g
22/03 06:51:00SolanaMeteoraSELLRecession
WSOL
18.39K-23.72$2.09K1300
EkRd…8i9g
22/03 06:51:00SolanaJupiterBUYRecession
WSOL
12.04-0.02$1.9300-
22/03 06:50:00SolanaMeteoraSELLRecession
WSOL
1.02K-1.57$138.29200
EkRd…8i9g
22/03 06:50:00SolanaMeteoraBUYRecession
WSOL
1.88K-2.9$255.97500
EkRd…8i9g
22/03 06:49:00SolanaMeteoraBUYRecession
WSOL
5.56K-7.85$692.131300
EkRd…8i9g
22/03 06:49:00SolanaMeteoraSELLRecession
WSOL
2.25K-3.18$280.84500
EkRd…8i9g
22/03 06:48:00SolanaMeteoraSELLRecession
WSOL
2.78K-3.6$317.76800
EkRd…8i9g
22/03 06:48:00SolanaMeteoraBUYRecession
WSOL
2.45K-3.18$280.95600
EkRd…8i9g
22/03 06:47:00SolanaMeteoraBUYRecession
WSOL
3.71K-4.7$414.33800
EkRd…8i9g
22/03 06:47:00SolanaMeteoraSELLRecession
WSOL
1.52K-1.94$171.11300
EkRd…8i9g
22/03 06:46:00SolanaMeteoraSELLRecession
WSOL
827.87-0.99$87.62200
EkRd…8i9g
22/03 06:46:00SolanaMeteoraBUYRecession
WSOL
3.15K-3.64$321.01600
EkRd…8i9g
22/03 06:45:00SolanaMeteoraBUYRecession
WSOL
3.81K-3.89$342.85700
EkRd…8i9g
22/03 06:45:00SolanaMeteoraSELLRecession
WSOL
1.24K-1.23$108.91300
EkRd…8i9g
22/03 06:44:00SolanaMeteoraSELLRecession
WSOL
7.92K-9.01$794.79700
EkRd…8i9g
22/03 06:44:00SolanaMeteoraBUYRecession
WSOL
1.61K-1.99$175.72400
EkRd…8i9g
22/03 06:43:00SolanaMeteoraBUYRecession
WSOL
4.31K-5.67$499.98900
EkRd…8i9g
22/03 06:43:00SolanaMeteoraSELLRecession
WSOL
4.55K-5.96$525.35900
EkRd…8i9g
22/03 06:42:00SolanaMeteoraSELLRecession
WSOL
3.69K-4.93$435.27700
EkRd…8i9g
22/03 06:42:00SolanaMeteoraBUYRecession
WSOL
2.69K-3.62$319.33600
EkRd…8i9g
22/03 06:41:00SolanaMeteoraBUYRecession
WSOL
5.58K-7.39$651.571000
EkRd…8i9g
22/03 06:41:00SolanaMeteoraSELLRecession
WSOL
5.56K-7.34$647.431200
EkRd…8i9g
22/03 06:40:00SolanaMeteoraBUYRecession
WSOL
4.94K-6.04$533.221000
EkRd…8i9g
22/03 06:40:00SolanaMeteoraSELLRecession
WSOL
400.37-0.52$46.05100
EkRd…8i9g
22/03 06:39:00SolanaMeteoraBUYRecession
WSOL
5.6K-5.58$492.06900
EkRd…8i9g
22/03 06:39:00SolanaMeteoraSELLRecession
WSOL
1.55K-1.47$129.57400
EkRd…8i9g
22/03 06:38:00SolanaMeteoraBUYRecession
WSOL
1.45K-1.42$125.08300
EkRd…8i9g
22/03 06:38:00SolanaMeteoraSELLRecession
WSOL
3.74K-3.65$321.91600
EkRd…8i9g
22/03 06:37:00SolanaMeteoraBUYRecession
WSOL
6.94K-6.79$598.991100
EkRd…8i9g
22/03 06:37:00SolanaMeteoraSELLRecession
WSOL
4.35K-4.26$376.12600
EkRd…8i9g
22/03 06:36:00SolanaMeteoraBUYRecession
WSOL
997.23-0.94$82.98300
EkRd…8i9g
22/03 06:36:00SolanaMeteoraSELLRecession
WSOL
1.61K-1.51$133.01300
EkRd…8i9g
22/03 06:35:00SolanaMeteoraSELLRecession
WSOL
4.18K-4.02$355.06700
EkRd…8i9g
22/03 06:35:00SolanaMeteoraBUYRecession
WSOL
3.49K-3.38$298.19700
EkRd…8i9g
22/03 06:34:00SolanaMeteoraBUYRecession
WSOL
3.93K-3.92$345.65800
EkRd…8i9g
22/03 06:34:00SolanaMeteoraSELLRecession
WSOL
13.13K-14.77$1.3K900
EkRd…8i9g
22/03 06:33:00SolanaMeteoraSELLRecession
WSOL
1.71K-2.54$224.12300
EkRd…8i9g
22/03 06:33:00SolanaMeteoraBUYRecession
WSOL
3.7K-5.3$467.71700
EkRd…8i9g
22/03 06:32:00SolanaMeteoraBUYRecession
WSOL
4.74K-5.86$517.09900
EkRd…8i9g
22/03 06:32:00SolanaMeteoraSELLRecession
WSOL
1.25K-1.6$141.29300
EkRd…8i9g
22/03 06:31:00SolanaMeteoraSELLRecession
WSOL
1.51K-1.57$138.16500
EkRd…8i9g
22/03 06:31:00SolanaMeteoraBUYRecession
WSOL
3.5K-3.72$327.91700
EkRd…8i9g

HTg2…SZE9/So11…1112 FAQ

Frequently asked questions about the HTg2…SZE9/So11…1112 trading pair on Solana

What is the HTg2…SZE9/So11…1112 trading pair?
HTg2…SZE9/So11…1112 is a DEX trading pair on Solana where HTg2…SZE9 is swapped against So11…1112.
What is HTg2…SZE9?
HTg2…SZE9 is the base token in the HTg2…SZE9/So11…1112 trading pair on Solana. Its contract address is HTg2unU29Ydg5YiQVBHA5BN7AKpusEhwhXjxk6dFSZE9. View full HTg2…SZE9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HTg2…SZE9/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HTg2…SZE9/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HTg2…SZE9/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HTg2…SZE9/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HTg2…SZE9/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.