HTdu…xfHs/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HTdu…xfHs/So11…1112 pair on Solana.

About HTdu…xfHs/So11…1112

Base tokenHTdu…xfHs
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 19:18:00SolanaMeteoraSELLSnorp21.13-0.000032$0.002636100
28/03 19:13:00SolanaMeteoraSELLSnorp226.35K-0.41$34.24200
28/03 19:12:00SolanaMeteoraSELLSnorp272.05K-0.81$67.04200
28/03 19:11:00SolanaMeteoraSELLSnorp310.28K-1.47$122.02300
28/03 19:11:00SolanaMeteoraBUYSnorp105.86K-0.37$30.98100
28/03 19:10:00SolanaMeteoraBUYSnorp68.65K-1.28$106.12300
28/03 19:10:00SolanaMeteoraSELLSnorp288.31K-3.81$316.47500
28/03 19:09:00SolanaMeteoraSELLSnorp101.38K-1.58$131.07400
28/03 19:09:00SolanaMeteoraBUYSnorp91.71K-1.4$116.25300
28/03 19:08:00SolanaMeteoraBUYSnorp275.53K-6.64$551.95700
28/03 19:08:00SolanaMeteoraSELLSnorp260.64K-6.35$527.9700
28/03 19:07:00SolanaMeteoraSELLSnorp194.03K-7.16$594.96800
28/03 19:06:00SolanaMeteoraBUYSnorp8.44K-1.29$106.93200
28/03 19:06:00SolanaMeteoraSELLSnorp69.36K-8.31$690.55700
28/03 19:05:00SolanaMeteoraBUYSnorp12.12K-2.79$232.17400
28/03 19:05:00SolanaMeteoraSELLSnorp40.76K-9.32$775.14800
28/03 19:04:00SolanaMeteoraSELLSnorp20.82K-6.98$580.52800
28/03 19:04:00SolanaMeteoraBUYSnorp11.88K-4.02$334.22400
28/03 19:03:00SolanaMeteoraSELLSnorp38.83K-8.88$738.18700
28/03 19:03:00SolanaMeteoraBUYSnorp137.55K-25.44$2.12K2100
28/03 19:02:00SolanaMeteoraBUYSnorp154.07K-9.73$808.69900
28/03 19:02:00SolanaMeteoraSELLSnorp72.89K-5.45$453.51500
28/03 19:01:00SolanaMeteoraSELLSnorp163.2K-4.91$408.32600
28/03 19:01:00SolanaMeteoraBUYSnorp159.52K-4.79$398.35500
28/03 19:00:00SolanaMeteoraSELLSnorp151.49K-8.12$675.43800
28/03 19:00:00SolanaMeteoraBUYSnorp61.22K-3.01$250.39300
28/03 18:59:00SolanaMeteoraBUYSnorp48.37K-7.3$608.63500
28/03 18:59:00SolanaMeteoraSELLSnorp110.86K-15.87$1.32K1200
28/03 18:58:00SolanaMeteoraBUYSnorp4.61K-0.96$80.26100
28/03 18:58:00SolanaMeteoraSELLSnorp17.47K-4.13$344.45400
28/03 18:57:00SolanaMeteoraBUYSnorp3.14K-0.9$75.1200
28/03 18:57:00SolanaMeteoraSELLSnorp12.28K-3.74$311.36300
28/03 18:56:00SolanaMeteoraBUYSnorp14.79K-5.67$472.49500
28/03 18:56:00SolanaMeteoraSELLSnorp24.81K-9.56$796.56800
28/03 18:55:00SolanaMeteoraBUYSnorp38.15K-13.17$1.1K1400
28/03 18:55:00SolanaMeteoraSELLSnorp29.2K-9.61$801.061100
28/03 18:54:00SolanaMeteoraSELLSnorp40.7K-6.91$575.65600
28/03 18:54:00SolanaMeteoraBUYSnorp117.79K-21.09$1.76K2100
28/03 18:53:00SolanaMeteoraSELLSnorp39.68K-4.53$377.88600
28/03 18:53:00SolanaMeteoraBUYSnorp8.41K-0.83$69.39300
28/03 18:52:00SolanaMeteoraBUYSnorp8.54K-1.38$114.74200
28/03 18:52:00SolanaMeteoraSELLSnorp18.01K-2.87$239.4400
28/03 18:51:00SolanaMeteoraBUYSnorp29.87K-5.31$442.31300
28/03 18:51:00SolanaMeteoraSELLSnorp32.19K-5.7$474.8700
28/03 18:50:00SolanaMeteoraSELLSnorp25.59K-5.78$481.46600
28/03 18:49:00SolanaMeteoraBUYSnorp2.82K-0.93$77.23400
28/03 18:49:00SolanaMeteoraSELLSnorp19.48K-6.76$563.42600
28/03 18:48:00SolanaMeteoraSELLSnorp12.14K-5.81$484.61600
28/03 18:48:00SolanaMeteoraBUYSnorp7.61K-3.77$314.34400
28/03 18:47:00SolanaMeteoraSELLSnorp12.7K-7.27$605.91800

HTdu…xfHs/So11…1112 FAQ

Frequently asked questions about the HTdu…xfHs/So11…1112 trading pair on Solana

What is the HTdu…xfHs/So11…1112 trading pair?
HTdu…xfHs/So11…1112 is a DEX trading pair on Solana where HTdu…xfHs is swapped against So11…1112.
What is HTdu…xfHs?
HTdu…xfHs is the base token in the HTdu…xfHs/So11…1112 trading pair on Solana. Its contract address is HTduhBz3joqnXfDqpKFvWkvQ4jyt48tcSSv4wRe5xfHs. View full HTdu…xfHs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HTdu…xfHs/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HTdu…xfHs/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HTdu…xfHs/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HTdu…xfHs/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HTdu…xfHs/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.