HTbk…gYDH/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HTbk…gYDH/So11…1112 pair on Solana.

About HTbk…gYDH/So11…1112

Base tokenHTbk…gYDH
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 06:08:00SolanaMeteoraSELLLNG10.29-0.000028$0.002543100
21/03 06:08:00SolanaJupiterSELLLNG10.32-0.000028$0.002543100-
21/03 06:07:00SolanaJupiterBUYLNG10.32-0.1$8.98100-
21/03 06:07:00SolanaMeteoraBUYLNG10.32-0.1$8.98200
21/03 06:07:00SolanaMeteoraSELLLNG787.41-7.34$662.841300
21/03 06:06:00SolanaMeteoraSELLLNG927.98-9.49$856.34900
21/03 06:06:00SolanaMeteoraBUYLNG685.83-6.97$629.31500
21/03 06:04:00SolanaMeteoraBUYLNG1.22K-14.99$1.35K1200
21/03 06:04:00SolanaMeteoraSELLLNG1.27K-15.51$1.4K1300
21/03 06:03:00SolanaMeteoraSELLLNG979.19-11.37$1.03K800
21/03 06:03:00SolanaMeteoraBUYLNG2.72K-28.54$2.58K2000
21/03 06:02:00SolanaMeteoraSELLLNG2.07K-20.48$1.85K2300
21/03 06:02:00SolanaJupiterBUYLNG0.86-0.00995$0.9100-
21/03 06:02:00SolanaMeteoraBUYLNG266.13-2.71$244.76400
21/03 06:02:00SolanaJupiterSELLLNG0.86-0.006863$0.62100-
21/03 06:01:00SolanaMeteoraSELLLNG722.33-7.67$692.62700
21/03 06:01:00SolanaMeteoraBUYLNG1.5K-16.27$1.47K1200
21/03 06:00:00SolanaMeteoraSELLLNG1.63K-18.32$1.65K1500
21/03 06:00:00SolanaMeteoraBUYLNG1.08K-12.45$1.12K1000
21/03 05:59:00SolanaMeteoraBUYLNG1.17K-13.5$1.22K1100
21/03 05:59:00SolanaMeteoraSELLLNG1.52K-17.67$1.59K1500
21/03 05:58:00SolanaMeteoraBUYLNG1.13K-14.56$1.31K1100
21/03 05:58:00SolanaMeteoraSELLLNG1.35K-17.35$1.56K1300
21/03 05:57:00SolanaJupiterSELLLNG0.99-0.006456$0.58100-
21/03 05:57:00SolanaMeteoraBUYLNG3.92K-35.93$3.23K2500
21/03 05:57:00SolanaMeteoraSELLLNG2.48K-19.82$1.78K3100
21/03 05:56:00SolanaMeteoraBUYLNG2.85K-29.12$2.62K2200
21/03 05:56:00SolanaMeteoraSELLLNG2.25K-23.79$2.14K1800
21/03 05:56:00SolanaJupiterBUYLNG0.99-0.00995$0.9100-
21/03 05:55:00SolanaMeteoraSELLLNG1.46K-9.83$884.511500
21/03 05:55:00SolanaJupiterSELLLNG7.13-0.05$4.08100-
21/03 05:55:00SolanaMeteoraBUYLNG2.37K-16.64$1.5K1400
21/03 05:54:00SolanaMeteoraSELLLNG1.48K-10.88$979.771700
21/03 05:54:00SolanaMeteoraBUYLNG690.39-5.15$463.45500
21/03 05:53:00SolanaMeteoraSELLLNG1.13K-8.42$758.39800
21/03 05:53:00SolanaMeteoraBUYLNG1.76K-13.18$1.19K1200
21/03 05:52:00SolanaJupiterBUYLNG7.13-0.05$4.48100-
21/03 05:52:00SolanaMeteoraSELLLNG1.71K-12.5$1.13K1200
21/03 05:52:00SolanaMeteoraBUYLNG1.13K-8.24$741.59900
21/03 05:51:00SolanaMeteoraBUYLNG1.79K-13.28$1.2K1200
21/03 05:51:00SolanaMeteoraSELLLNG1.66K-12.22$1.1K1200
21/03 05:50:00SolanaMeteoraBUYLNG2.17K-15.55$1.4K1300
21/03 05:50:00SolanaMeteoraSELLLNG1.46K-10.41$936.96900
21/03 05:49:00SolanaMeteoraSELLLNG1.79K-12.02$1.08K1100
21/03 05:49:00SolanaMeteoraBUYLNG1.89K-12.66$1.14K1000
21/03 05:48:00SolanaOKXSELLLNG0.49-0.002715$0.24100-
21/03 05:48:00SolanaMeteoraBUYLNG2.53K-15.91$1.43K1300
21/03 05:48:00SolanaMeteoraSELLLNG1.81K-11.43$1.03K1300
21/03 05:47:00SolanaMeteoraBUYLNG1.63K-10.48$943.32900
21/03 05:47:00SolanaMeteoraSELLLNG2.4K-15.15$1.36K1600

HTbk…gYDH/So11…1112 FAQ

Frequently asked questions about the HTbk…gYDH/So11…1112 trading pair on Solana

What is the HTbk…gYDH/So11…1112 trading pair?
HTbk…gYDH/So11…1112 is a DEX trading pair on Solana where HTbk…gYDH is swapped against So11…1112.
What is HTbk…gYDH?
HTbk…gYDH is the base token in the HTbk…gYDH/So11…1112 trading pair on Solana. Its contract address is HTbkQWTbATfqVQGKBaBT4X7EEdih3bfWi2tWo53mgYDH. View full HTbk…gYDH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HTbk…gYDH/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HTbk…gYDH/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HTbk…gYDH/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HTbk…gYDH/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HTbk…gYDH/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.