HTbE…bonk/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HTbE…bonk/So11…1112 pair on Solana.

About HTbE…bonk/So11…1112

Base tokenHTbE…bonk
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 01:12:00SolanaRaydiumSELLGOON1.02M-0.03$2.16100
04/04 12:46:00SolanaRaydiumSELLGOON10.62M-0.28$22.64100
03/04 18:40:00SolanaRaydiumBUYGOON518.32K-0.01$1.12100
02/04 03:54:00SolanaRaydiumBUYGOON792.23K-0.02$1.69100
31/03 13:24:00SolanaRaydiumSELLGOON86M-2.47$200.21100
28/03 15:21:00SolanaJupiterSELLGOON19.88K-0.000626$0.05100-
28/03 15:21:00SolanaRaydiumSELLGOON19.88K-0.000626$0.05100
28/03 01:57:00SolanaRaydiumSELLGOON17.51K-0.000551$0.05100
27/03 11:12:00SolanaRaydiumSELLGOON438.48K-0.01$1.15100
27/03 11:12:00SolanaOKXSELLGOON438.48K-0.01$1.14100-
25/03 23:49:00SolanaJupiterSELLGOON2.62M-0.08$7.6100-
25/03 23:49:00SolanaRaydiumSELLGOON2.62M-0.08$7.6100
25/03 13:29:00SolanaRaydiumSELLGOON2.81M-0.09$8.29100
25/03 13:26:00SolanaRaydiumSELLGOON12.65M-0.41$38100
25/03 13:18:00SolanaRaydiumSELLGOON3.84M-0.13$11.74100
25/03 13:14:00SolanaRaydiumBUYGOON6.47M-0.22$20.24100
25/03 13:13:00SolanaJupiterSELLGOON29.51M-0.99$92.44100-
25/03 13:13:00SolanaRaydiumBUYGOON38.49M-1.32$122.36300
25/03 13:13:00SolanaRaydiumSELLGOON29.51M-0.99$92.44100
25/03 13:13:00SolanaJupiterBUYGOON29.51M-1$92.83100-
25/03 13:02:00SolanaRaydiumSELLGOON119.35K-0.003812$0.35100
25/03 00:30:00SolanaRaydiumSELLGOON342.87K-0.01$1100
25/03 00:27:00SolanaRaydiumBUYGOON345.81K-0.01$1.03100
24/03 23:28:00SolanaRaydiumSELLGOON825.54K-0.03$2.4100
24/03 23:10:00SolanaRaydiumSELLGOON62.37M-2.14$195300
24/03 21:05:00SolanaRaydiumBUYGOON2.65M-0.1$8.99100
24/03 20:12:00SolanaRaydiumSELLGOON627.07-0.000023$0.002065100
24/03 18:44:00SolanaRaydiumSELLGOON2.65M-0.1$8.68100
24/03 18:44:00SolanaJupiterSELLGOON2.65M-0.1$8.68100-
24/03 18:38:00SolanaJupiterBUYGOON2.65M-0.1$8.91100-
24/03 18:38:00SolanaRaydiumBUYGOON2.65M-0.1$8.91100
24/03 18:37:00SolanaRaydiumSELLGOON15.1M-0.56$50.23100
24/03 18:36:00SolanaRaydiumBUYGOON77.47M-2.76$245.9400
24/03 18:25:00SolanaRaydiumSELLGOON39.14K-0.001243$0.11100
24/03 17:57:00SolanaRaydiumSELLGOON704.75K-0.02$2100
24/03 13:50:00SolanaRaydiumSELLGOON2.51M-0.08$7.22100
24/03 11:22:00SolanaRaydiumSELLGOON2.46M-0.08$7.22100
24/03 11:08:00SolanaRaydiumSELLGOON788.86K-0.03$2.32100
24/03 10:19:00SolanaRaydiumSELLGOON810.41-0.000026$0.002403100
24/03 10:11:00SolanaRaydiumSELLGOON826.41-0.000027$0.00245100
24/03 07:52:00SolanaJupiterSELLGOON38.75K-0.001249$0.11200-
24/03 07:52:00SolanaRaydiumSELLGOON38.75K-0.001249$0.11200
24/03 05:49:00SolanaRaydiumSELLGOON11.52M-0.37$33.66200
24/03 03:00:00SolanaRaydiumBUYGOON53.31K-0.001785$0.16100
24/03 02:59:00SolanaRaydiumBUYGOON23.7K-0.000793$0.07100
24/03 01:53:00SolanaRaydiumSELLGOON73.19M-2.6$235.62100
24/03 01:46:00SolanaRaydiumSELLGOON98.8K-0.003826$0.35100
24/03 01:29:00SolanaRaydiumSELLGOON245.18K-0.009499$0.86100
24/03 01:17:00SolanaOKXSELLGOON264.53K-0.01$0.92100-
24/03 01:17:00SolanaRaydiumSELLGOON264.53K-0.01$0.93100

HTbE…bonk/So11…1112 FAQ

Frequently asked questions about the HTbE…bonk/So11…1112 trading pair on Solana

What is the HTbE…bonk/So11…1112 trading pair?
HTbE…bonk/So11…1112 is a DEX trading pair on Solana where HTbE…bonk is swapped against So11…1112.
What is HTbE…bonk?
HTbE…bonk is the base token in the HTbE…bonk/So11…1112 trading pair on Solana. Its contract address is HTbES8Z2j6F8yNTh5bgYT6CejHcLsC5VMjJxf1gabonk. View full HTbE…bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HTbE…bonk/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HTbE…bonk/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HTbE…bonk/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HTbE…bonk/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HTbE…bonk/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.