$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$3,419

Buy volume$1,623 (37 trades)

Sell volume$1,795 (13 trades)

Avg trade size$68

Largest trade$1,399

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 10m 31s ago	$0.000033	BUY	0.000199WSOL	$0.02	Meteora	Eu9r…JF8A
6h 10m 31s ago	$0.000031	SELL	0.44WSOL	$37.72	Meteora	Eu9r…JF8A
6h 10m 31s ago	$0.000033	BUY	0.000185WSOL	$0.02	Meteora	Eu9r…JF8A
6h 10m 31s ago	$0.000032	BUY	1.7WSOL	$144.3	Meteora	Eu9r…JF8A
6h 10m 31s ago	$0.000031	BUY	0.58WSOL	$49.6	Meteora	Eu9r…JF8A
6h 10m 31s ago	$0.000031	BUY	0.00016WSOL	$0.01	Meteora	Eu9r…JF8A
6h 10m 32s ago	$0.000031	BUY	1.2WSOL	$102.39	Meteora	Eu9r…JF8A
6h 10m 32s ago	$0.00003	BUY	0.000145WSOL	$0.01	Meteora	Eu9r…JF8A
6h 10m 32s ago	$0.000029	SELL	0.6WSOL	$50.87	Meteora	Eu9r…JF8A
6h 10m 32s ago	$0.00003	BUY	0.000141WSOL	$0.01	Meteora	Eu9r…JF8A
6h 10m 32s ago	$0.00003	BUY	1.82WSOL	$154.95	Meteora	Eu9r…JF8A
6h 10m 32s ago	$0.00003	BUY	0.000185WSOL	$0.02	Meteora	Eu9r…JF8A
6h 10m 33s ago	$0.000029	BUY	1.19WSOL	$101.48	Meteora	Eu9r…JF8A
6h 10m 33s ago	$0.000029	BUY	0.000104WSOL	$0.008823	Meteora	Eu9r…JF8A
6h 10m 33s ago	$0.000029	BUY	0.57WSOL	$48.27	Meteora	Eu9r…JF8A
6h 10m 33s ago	$0.000028	BUY	0.42WSOL	$35.61	Meteora	Eu9r…JF8A
6h 10m 33s ago	$0.000028	BUY	0.000168WSOL	$0.01	Meteora	Eu9r…JF8A
6h 10m 34s ago	$0.000028	SELL	0.97WSOL	$82.16	Meteora	Eu9r…JF8A
6h 10m 34s ago	$0.000028	SELL	0.002087WSOL	$0.18	Meteora	Eu9r…JF8A
6h 10m 34s ago	$0.000028	BUY	0.83WSOL	$70.6	Meteora	Eu9r…JF8A
6h 10m 34s ago	$0.000028	BUY	0.000181WSOL	$0.02	Meteora	Eu9r…JF8A
6h 10m 34s ago	$0.000028	SELL	0.00229WSOL	$0.19	Meteora	Eu9r…JF8A
6h 10m 34s ago	$0.000028	SELL	0.002035WSOL	$0.17	Meteora	Eu9r…JF8A
6h 10m 34s ago	$0.000028	BUY	0.000155WSOL	$0.01	Meteora	Eu9r…JF8A
6h 10m 34s ago	$0.000028	BUY	0.11WSOL	$9.55	Meteora	Eu9r…JF8A

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4KKb…MkBM	$15.06K	749.83M	348.78M	$1.1B
6rSP…xzyN	$566.83	15.44M	5.1M	$20.53M
Hotm…mpmv	$475.49	11.64M	5.2M	$16.84M
H2ap…rv5X	$448.95	10.26M	4.54M	$14.79M
6RzT…bBa8	$446.5	10.49M	3.74M	$14.23M
HUPY…zxCJ	$405.49	10.05M	3.53M	$13.58M
777K…kN4J	$388.84	9.15M	2.89M	$12.04M
PPzE…EcYJ	$371.49	9.78M	3.74M	$13.52M
3HLy…aco7	$370.1	10.69M	3.43M	$14.13M
Hzy2…pxai	$364.52	8.15M	3.4M	$11.55M
EL7C…LmTz	$349.7	5.8M	4.9M	$10.7M
DzoU…kJ9x	$343.2	8.72M	3.1M	$11.82M
EoWu…ojWj	$334.66	12.47M	0	$12.47M
AQph…3mxD	$316.02	8.65M	2.74M	$11.39M
6Lno…FZCm	$313.01	7.04M	2.9M	$9.94M
CS7D…uP8V	$285.36	6.59M	2.75M	$9.34M
3LdP…KEpW	$266.15	8.31M	0	$8.31M
GXaH…4qCa	$266.07	4.44M	3.4M	$7.84M
HauH…oFiE	$254.44	6.53M	2.03M	$8.56M
73er…GitN	$251.56	9.01M	0	$9.01M
33iJ…47oA	$227.28	5.74M	1.73M	$7.47M
5tuL…Upk5	$212.41	8.08M	0	$8.08M
EL7z…JtSt	$211.33	5.02M	927.84K	$5.95M
6uh5…8D1Q	$210.46	6.92M	0	$6.92M
351E…WnQE	$207.09	6.24M	0	$6.24M
D9AX…qUzg	$205.22	6.01M	1.28M	$7.28M
51oZ…yFg1	$195.09	3.31M	2.51M	$5.82M
DodQ…ccjH	$193.16	3.62M	2.89M	$6.51M
Hofm…RJSv	$191.53	5.44M	0	$5.44M
7Ubu…5htd	$183.29	4.86M	2.46M	$7.33M
BfNc…GyFq	$178.67	7.56M	0	$7.56M
4q1a…VZ5g	$176.91	6.87M	0	$6.87M
CARt…HPbL	$176.63	5.06M	0	$5.06M
BPmR…nj62	$166.25	3.35M	2.27M	$5.63M
2YQ5…UpyA	$164.96	5.71M	0	$5.71M
7CtW…VHb4	$153.65	2.73M	2.73M	$5.46M
LXgY…RmEH	$153.59	6.07M	0	$6.07M
48yg…iwR2	$153.51	4.11M	1.18M	$5.3M
7wkD…EgTt	$150.99	5.09M	0	$5.09M
GqGh…Fm96	$149.21	6.2M	0	$6.2M
pA7K…8f1S	$147.85	5.61M	0	$5.61M
CQpP…hFSD	$147.48	5.15M	0	$5.15M
2df8…F857	$144.57	6.18M	0	$6.18M
3Lxv…iy4A	$142.92	4.09M	0	$4.09M
9B55…cVF7	$142.49	4.3M	436.66K	$4.73M
Gw3M…3wUo	$140.09	2.84M	1.45M	$4.29M
GtRP…ar4N	$140.01	4.75M	0	$4.75M
BjW5…guuL	$137.51	4.41M	0	$4.41M
4cG1…5Pwu	$136.19	3.69M	1.63M	$5.32M
Rr7E…PUF7	$135.46	5.54M	0	$5.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.42K.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is HTUVBW8yTbwyawNtYbJq2wjNL83zQ3Lykt2U3ESXwhL2. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $30.56K. The highest-volume wallet traded approximately $15.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.