HTP9…TT98/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HTP9…TT98/So11…1112 pair on Solana.

About HTP9…TT98/So11…1112

Base tokenHTP9…TT98
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 10:47:00SolanaMeteoraBUYPIXEL
WSOL
496.76K-0.32$26.93100
Csou…5fuJ
30/03 10:47:00SolanaMeteoraSELLPIXEL
WSOL
1.43M-0.92$76.92300
Csou…5fuJ
30/03 10:46:00SolanaMeteoraSELLPIXEL
WSOL
12.54M-8.23$6911800
Csou…5fuJ
30/03 10:46:00SolanaMeteoraBUYPIXEL
WSOL
10.49M-6.89$578.781000
Csou…5fuJ
30/03 10:45:00SolanaMeteoraBUYPIXEL
WSOL
4.21M-2.85$239.44600
Csou…5fuJ
30/03 10:45:00SolanaMeteoraSELLPIXEL
WSOL
7.97M-5.5$462.381600
Csou…5fuJ
30/03 10:44:00SolanaMeteoraSELLPIXEL
WSOL
4.73M-3.31$277.69700
Csou…5fuJ
30/03 10:44:00SolanaMeteoraBUYPIXEL
WSOL
8M-5.65$474.211000
Csou…5fuJ
30/03 10:43:00SolanaMeteoraSELLPIXEL
WSOL
9.87M-7.12$598.191500
Csou…5fuJ
30/03 10:43:00SolanaMeteoraBUYPIXEL
WSOL
7.8M-5.69$477.611100
Csou…5fuJ
30/03 10:42:00SolanaMeteoraSELLPIXEL
WSOL
7.79M-5.7$478.91800
Csou…5fuJ
30/03 10:42:00SolanaMeteoraBUYPIXEL
WSOL
7.53M-5.52$4641000
Csou…5fuJ
30/03 10:41:00SolanaMeteoraBUYPIXEL
WSOL
5.67M-4.21$353.76800
Csou…5fuJ
30/03 10:41:00SolanaMeteoraSELLPIXEL
WSOL
10.26M-7.72$648.051500
Csou…5fuJ
30/03 10:40:00SolanaMeteoraBUYPIXEL
WSOL
7.97M-6.21$521.421000
Csou…5fuJ
30/03 10:40:00SolanaMeteoraSELLPIXEL
WSOL
5.83M-4.52$380.03900
Csou…5fuJ
30/03 10:39:00SolanaMeteoraSELLPIXEL
WSOL
7.01M-5.35$448.97800
Csou…5fuJ
30/03 10:39:00SolanaMeteoraBUYPIXEL
WSOL
8.91M-6.77$568.941100
Csou…5fuJ
30/03 10:38:00SolanaMeteoraBUYPIXEL
WSOL
8.25M-6.04$507.4900
Csou…5fuJ
30/03 10:38:00SolanaMeteoraSELLPIXEL
WSOL
6.49M-4.78$401.11000
Csou…5fuJ
30/03 10:37:00SolanaMeteoraSELLPIXEL
WSOL
9.34M-6.73$565.041200
Csou…5fuJ
30/03 10:37:00SolanaMeteoraBUYPIXEL
WSOL
7.46M-5.41$454.381000
Csou…5fuJ
30/03 10:36:00SolanaMeteoraSELLPIXEL
WSOL
7.53M-5.35$449.611100
Csou…5fuJ
30/03 10:36:00SolanaMeteoraBUYPIXEL
WSOL
9.33M-6.65$558.281400
Csou…5fuJ
30/03 10:35:00SolanaMeteoraBUYPIXEL
WSOL
8.44M-6.06$508.961100
Csou…5fuJ
30/03 10:35:00SolanaMeteoraSELLPIXEL
WSOL
8.77M-6.27$526.591200
Csou…5fuJ
30/03 10:34:00SolanaMeteoraBUYPIXEL
WSOL
6.08M-4.4$369.68700
Csou…5fuJ
30/03 10:34:00SolanaMeteoraSELLPIXEL
WSOL
8.62M-6.22$522.821100
Csou…5fuJ
30/03 10:33:00SolanaMeteoraBUYPIXEL
WSOL
6.41M-4.83$405.31900
Csou…5fuJ
30/03 10:33:00SolanaMeteoraSELLPIXEL
WSOL
6.78M-5.09$427.241200
Csou…5fuJ
30/03 10:32:00SolanaMeteoraBUYPIXEL
WSOL
8.77M-7$587.621000
Csou…5fuJ
30/03 10:32:00SolanaMeteoraSELLPIXEL
WSOL
8.98M-7.13$599.231000
Csou…5fuJ
30/03 10:31:00SolanaMeteoraSELLPIXEL
WSOL
12.35M-9.86$828.631400
Csou…5fuJ
30/03 10:31:00SolanaMeteoraBUYPIXEL
WSOL
8.88M-7.15$600.631200
Csou…5fuJ
30/03 10:30:00SolanaMeteoraBUYPIXEL
WSOL
13.73M-10.8$907.291800
Csou…5fuJ
30/03 10:30:00SolanaMeteoraSELLPIXEL
WSOL
8.59M-6.71$563.921100
Csou…5fuJ
30/03 10:29:00SolanaMeteoraSELLPIXEL
WSOL
14.77M-11.21$942.812100
Csou…5fuJ
30/03 10:29:00SolanaMeteoraBUYPIXEL
WSOL
14.87M-11.31$950.522400
Csou…5fuJ
30/03 10:28:00SolanaMeteoraBUYPIXEL
WSOL
9.19M-7.07$594.381600
Csou…5fuJ
30/03 10:28:00SolanaMeteoraSELLPIXEL
WSOL
12.03M-9.2$773.871800
Csou…5fuJ
30/03 10:27:00SolanaMeteoraBUYPIXEL
WSOL
14.64M-11.79$991.532200
Csou…5fuJ
30/03 10:27:00SolanaMeteoraSELLPIXEL
WSOL
17.92M-14.37$1.21K2100
Csou…5fuJ
30/03 10:26:00SolanaMeteoraSELLPIXEL
WSOL
9.87M-7.36$618.711100
Csou…5fuJ
30/03 10:26:00SolanaMeteoraBUYPIXEL
WSOL
10.79M-8.08$679.521300
Csou…5fuJ
30/03 10:25:00SolanaMeteoraBUYPIXEL
WSOL
6.56M-5.15$432.81300
Csou…5fuJ
30/03 10:25:00SolanaMeteoraSELLPIXEL
WSOL
9.04M-7.08$595.051400
Csou…5fuJ
30/03 10:24:00SolanaMeteoraBUYPIXEL
WSOL
5.3M-4.15$348.69800
Csou…5fuJ
30/03 10:24:00SolanaMeteoraSELLPIXEL
WSOL
4.99M-3.89$327.17600
Csou…5fuJ
30/03 10:23:00SolanaMeteoraBUYPIXEL
WSOL
7.49M-5.79$486.61100
Csou…5fuJ
30/03 10:23:00SolanaMeteoraSELLPIXEL
WSOL
6.66M-5.11$429.96900
Csou…5fuJ

HTP9…TT98/So11…1112 FAQ

Frequently asked questions about the HTP9…TT98/So11…1112 trading pair on Solana

What is the HTP9…TT98/So11…1112 trading pair?
HTP9…TT98/So11…1112 is a DEX trading pair on Solana where HTP9…TT98 is swapped against So11…1112.
What is HTP9…TT98?
HTP9…TT98 is the base token in the HTP9…TT98/So11…1112 trading pair on Solana. Its contract address is HTP923qETNjEs5J2tPRBYzur5TmfCujszb5fPhkrTT98. View full HTP9…TT98 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HTP9…TT98/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HTP9…TT98/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HTP9…TT98/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HTP9…TT98/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HTP9…TT98/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.