HTMH…tWDB/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HTMH…tWDB/So11…1112 pair on Solana.

About HTMH…tWDB/So11…1112

Base tokenHTMH…tWDB
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 06:54:00JupiterjupiterSELLFrippin
WSOL
0.05-0.0...11$0.0...989022100-
19/03 06:54:00Meteoracp_ammSELLFrippin
WSOL
0.05-0.0...11$0.0...989022100
5Hqx…e6hp
18/03 21:45:00JupiterjupiterSELLFrippin
WSOL
35.02-0.000014$0.001311100-
18/03 21:45:00Meteoracp_ammSELLFrippin
WSOL
34.93-0.000014$0.001311100
5Hqx…e6hp
18/03 21:37:00Meteoracp_ammBUYFrippin
WSOL
18.66-0.00001$0.000905100
5Hqx…e6hp
18/03 21:37:00JupiterjupiterBUYFrippin
WSOL
18.66-0.00001$0.000905100-
18/03 21:33:00Meteoracp_ammBUYFrippin
WSOL
297.05K-0.00002$0.001811200
5Hqx…e6hp
18/03 21:33:00Meteoracp_ammSELLFrippin
WSOL
297.85K-0.0006$0.05100
5Hqx…e6hp
18/03 21:22:00Meteoracp_ammSELLFrippin
WSOL
209.84K-0.0...8$0.0...723033100
5Hqx…e6hp
18/03 21:22:00Meteoracp_ammBUYFrippin
WSOL
298.59K-0.0006$0.05200
5Hqx…e6hp
18/03 20:10:00Meteoracp_ammSELLFrippin
WSOL
89.49K-0.0001$0.008942100
5Hqx…e6hp
18/03 20:10:00JupiterjupiterSELLFrippin
WSOL
89.71K-0.0001$0.008942100-
18/03 20:09:00JupiterjupiterBUYFrippin
WSOL
9.96-0.00004$0.003577100-
18/03 20:09:00Meteoracp_ammSELLFrippin
WSOL
89.93K-0.00009$0.008047100
5Hqx…e6hp
18/03 20:09:00Meteoracp_ammBUYFrippin
WSOL
89.72K-0.00014$0.01200
5Hqx…e6hp
18/03 19:53:00Meteoracp_ammSELLFrippin
WSOL
301.27K-0.00016$0.01100
5Hqx…e6hp
18/03 19:53:00Meteoracp_ammBUYFrippin
WSOL
300.5K-0.00005$0.004481100
5Hqx…e6hp
18/03 19:52:00JupiterjupiterBUYFrippin
WSOL
6.45-0.00009$0.008066200-
18/03 19:52:00Meteoracp_ammBUYFrippin
WSOL
935.99M-189.18$16.95K25500
5Hqx…e6hp
18/03 19:52:00Meteoracp_ammSELLFrippin
WSOL
931.86M-187.86$16.84K18900
5Hqx…e6hp
18/03 19:51:00Meteoracp_ammSELLFrippin
WSOL
1.12B-246.2$22.06K21700
5Hqx…e6hp
18/03 19:51:00Meteoracp_ammBUYFrippin
WSOL
1.14B-251.42$22.53K33400
5Hqx…e6hp
18/03 19:50:00Meteoracp_ammBUYFrippin
WSOL
1.3B-204.1$18.29K29500
5Hqx…e6hp
18/03 19:50:00Meteoracp_ammSELLFrippin
WSOL
1.25B-194.86$17.46K19600
5Hqx…e6hp
18/03 19:49:00Meteoracp_ammBUYFrippin
WSOL
1.18B-221.96$19.89K30400
5Hqx…e6hp
18/03 19:49:00Meteoracp_ammSELLFrippin
WSOL
1.23B-230.04$20.62K26600
5Hqx…e6hp
18/03 19:49:00JupiterjupiterBUYFrippin
WSOL
62.68K-0.01$1.15100-
18/03 19:48:00Meteoracp_ammSELLFrippin
WSOL
763.27M-182.5$16.36K18300
5Hqx…e6hp
18/03 19:48:00Meteoracp_ammBUYFrippin
WSOL
596.46M-139.04$12.46K19500
5Hqx…e6hp
18/03 19:46:00Meteoracp_ammBUYFrippin
WSOL
304.64M-66.33$5.94K10100
5Hqx…e6hp
18/03 19:46:00Meteoracp_ammSELLFrippin
WSOL
280.79M-60.73$5.44K7800
5Hqx…e6hp
18/03 19:45:00Meteoracp_ammBUYFrippin
WSOL
751.5M-171.64$15.38K24300
5Hqx…e6hp
18/03 19:45:00Meteoracp_ammSELLFrippin
WSOL
764.99M-174.23$15.61K22700
5Hqx…e6hp
18/03 19:44:00Meteoracp_ammBUYFrippin
WSOL
802.04M-221.82$19.88K31100
5Hqx…e6hp
18/03 19:44:00Meteoracp_ammSELLFrippin
WSOL
822.09M-226.04$20.26K28100
5Hqx…e6hp
18/03 19:43:00Meteoracp_ammBUYFrippin
WSOL
1.16B-214.09$19.19K31300
5Hqx…e6hp
18/03 19:43:00Meteoracp_ammSELLFrippin
WSOL
1.11B-202.06$18.11K25100
5Hqx…e6hp
18/03 19:42:00Meteoracp_ammBUYFrippin
WSOL
1.17B-255.25$22.87K34100
5Hqx…e6hp
18/03 19:42:00Meteoracp_ammSELLFrippin
WSOL
1.16B-251.56$22.54K28100
5Hqx…e6hp
18/03 19:41:00Meteoracp_ammSELLFrippin
WSOL
1.6B-298.75$26.77K28000
5Hqx…e6hp
18/03 19:41:00Meteoracp_ammBUYFrippin
WSOL
1.62B-303.62$27.21K40500
5Hqx…e6hp
18/03 19:40:00Meteoracp_ammSELLFrippin
WSOL
1.87B-339.41$30.42K32100
5Hqx…e6hp
18/03 19:40:00Meteoracp_ammBUYFrippin
WSOL
1.88B-342.88$30.73K43700
5Hqx…e6hp
18/03 19:39:00JupiterjupiterSELLFrippin
WSOL
56K-0.008783$0.79100-
18/03 19:39:00Meteoracp_ammBUYFrippin
WSOL
2.09B-325.4$29.16K42400
5Hqx…e6hp
18/03 19:39:00Meteoracp_ammSELLFrippin
WSOL
2.03B-314.63$28.2K30400
5Hqx…e6hp
18/03 19:38:00Meteoracp_ammBUYFrippin
WSOL
1.35B-164.36$14.73K22400
5Hqx…e6hp
18/03 19:38:00Meteoracp_ammSELLFrippin
WSOL
1.14B-141.07$12.64K14900
5Hqx…e6hp

HTMH…tWDB/So11…1112 FAQ

Frequently asked questions about the HTMH…tWDB/So11…1112 trading pair on Solana

What is the HTMH…tWDB/So11…1112 trading pair?
HTMH…tWDB/So11…1112 is a DEX trading pair on Solana where HTMH…tWDB is swapped against So11…1112.
What is HTMH…tWDB?
HTMH…tWDB is the base token in the HTMH…tWDB/So11…1112 trading pair on Solana. Its contract address is HTMHkF8ceASdFeuxvYZya1Diri4ukqaPEnaTHbJAtWDB. View full HTMH…tWDB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HTMH…tWDB/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HTMH…tWDB/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HTMH…tWDB/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HTMH…tWDB/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HTMH…tWDB/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.