mcap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mcap/WSOL pair on Solana.

About mcap/WSOL

Base tokenmcap (market cap)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

mcap/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
8dfg…rEK7
-$2.68K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 18m 39s agoSolanaRaydiumSELLmcap
WSOL
8.67M-0.33$28.37200
8dfg…rEK7
16h 43m 39s agoSolanaRaydiumSELLmcap
WSOL
342.31K-0.01$1.13100
8dfg…rEK7
12/04 16:08:00SolanaRaydiumSELLmcap
WSOL
2.59M-0.1$8.14100
8dfg…rEK7
12/04 16:07:00SolanaRaydiumBUYmcap
WSOL
2.59M-0.1$8.18100
8dfg…rEK7
12/04 13:37:00SolanaRaydiumBUYmcap
WSOL
120.26M-5$409.53200
8dfg…rEK7
12/04 13:37:00SolanaRaydiumSELLmcap
WSOL
120.26M-4.98$407.62200
8dfg…rEK7
11/04 15:03:00SolanaRaydiumSELLmcap
WSOL
104.51K-0.004005$0.34100
8dfg…rEK7
06/04 13:37:00SolanaRaydiumBUYmcap
WSOL
2.59M-0.1$8.24100
8dfg…rEK7
06/04 13:37:00SolanaRaydiumSELLmcap
WSOL
2.59M-0.1$8.2100
8dfg…rEK7
05/04 09:10:00SolanaRaydiumSELLmcap
WSOL
1.94M-0.07$5.95100
8dfg…rEK7
05/04 08:38:00SolanaRaydiumSELLmcap
WSOL
647K-0.02$1.99100
8dfg…rEK7
05/04 08:36:00SolanaRaydiumBUYmcap
WSOL
2.59M-0.1$7.96100
8dfg…rEK7
04/04 19:53:00SolanaRaydiumSELLmcap
WSOL
207.37K-0.008132$0.66100
8dfg…rEK7
04/04 19:53:00SolanaOKXSELLmcap
WSOL
207.37K-0.008063$0.65100-
01/04 12:52:00SolanaJupiterSELLmcap
WSOL
50.47K-0.00198$0.16200-
01/04 12:52:00SolanaRaydiumSELLmcap
WSOL
50.47K-0.00198$0.16200
8dfg…rEK7
31/03 19:32:00SolanaRaydiumSELLmcap
WSOL
1.05M-0.04$3.39100
8dfg…rEK7
31/03 13:28:00SolanaRaydiumSELLmcap
WSOL
3.04K-0.00012$0.009683100
8dfg…rEK7
31/03 13:27:00SolanaRaydiumSELLmcap
WSOL
2.75K-0.000108$0.008739100
8dfg…rEK7
31/03 00:11:00SolanaJupiterSELLmcap
WSOL
150K-0.0059$0.49100-
31/03 00:11:00SolanaRaydiumSELLmcap
WSOL
150K-0.0059$0.49100
8dfg…rEK7
27/03 12:55:00SolanaRaydiumSELLmcap
WSOL
213.22K-0.008391$0.7100
8dfg…rEK7
27/03 07:36:00SolanaRaydiumSELLmcap
WSOL
102.31K-0.004028$0.35100
8dfg…rEK7
24/03 08:13:00SolanaRaydiumSELLmcap
WSOL
519.75K-0.02$1.87100
8dfg…rEK7
20/03 17:24:00SolanaJupiterSELLmcap
WSOL
3.03M-0.12$10.63100-
20/03 17:24:00SolanaRaydiumSELLmcap
WSOL
3.03M-0.12$10.63100
8dfg…rEK7
17/03 09:00:00SolanaRaydiumSELLmcap
WSOL
141.41K-0.005618$0.53100
8dfg…rEK7

mcap/WSOL FAQ

Frequently asked questions about the mcap/WSOL trading pair on Solana

What is the mcap/WSOL trading pair?
mcap/WSOL is a DEX trading pair on Solana where mcap (market cap) is swapped against WSOL (Wrapped Solana).
What is mcap?
mcap (market cap) is the base token in the mcap/WSOL trading pair on Solana. Its contract address is HTJjDuxxnxHGoKTiTYLMFQ59gFjSBS3bXiCWJML6bonk. View full mcap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the mcap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does mcap/WSOL have?
mcap/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is mcap/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mcap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get mcap/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mcap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.