HTJD…DbKW/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HTJD…DbKW/So11…1112 pair on Solana.

About HTJD…DbKW/So11…1112

Base tokenHTJD…DbKW
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 05:14:00SolanaMeteoraBUYNVIDIA
WSOL
19.7-0.00002$0.001673200
GRbh…xg7A
01/04 00:14:00SolanaJupiterSELLNVIDIA
WSOL
67.27M-0.000136$0.01100-
01/04 00:14:00SolanaMeteoraSELLNVIDIA
WSOL
67.27M-0.000136$0.01100
GRbh…xg7A
31/03 06:51:00SolanaMeteoraSELLNVIDIA
WSOL
327.73M-0.001055$0.09200
GRbh…xg7A
31/03 06:51:00SolanaMeteoraBUYNVIDIA
WSOL
48.38M-0.0001$0.008332100
GRbh…xg7A
31/03 04:01:00SolanaMeteoraSELLNVIDIA
WSOL
6.68M-0.000036$0.003013100
GRbh…xg7A
31/03 03:27:00SolanaMeteoraSELLNVIDIA
WSOL
38.34M-0.000211$0.02100
GRbh…xg7A
31/03 03:27:00SolanaMeteoraBUYNVIDIA
WSOL
18.9M-0.0001$0.00834100
GRbh…xg7A
31/03 02:02:00SolanaJupiterSELLNVIDIA
WSOL
57.26M-0.000387$0.03100-
31/03 02:02:00SolanaMeteoraSELLNVIDIA
WSOL
57.26M-0.000387$0.03100
GRbh…xg7A
31/03 01:57:00SolanaJupiterBUYNVIDIA
WSOL
3.01M-0.00003$0.002512200-
31/03 01:57:00SolanaMeteoraSELLNVIDIA
WSOL
1.88B-1.48$123.59600
GRbh…xg7A
31/03 01:57:00SolanaMeteoraBUYNVIDIA
WSOL
1.46B-0.2$175400
GRbh…xg7A
31/03 01:56:00SolanaMeteoraBUYNVIDIA
WSOL
176.64K-0.28$23.034800
GRbh…xg7A
31/03 01:55:00SolanaMeteoraBUYNVIDIA
WSOL
186.38K-0.28$23.285400
GRbh…xg7A
31/03 01:54:00SolanaMeteoraBUYNVIDIA
WSOL
169.05K-0.24$20.264600
GRbh…xg7A
31/03 01:53:00SolanaMeteoraBUYNVIDIA
WSOL
183.19K-0.25$21.15300
GRbh…xg7A
31/03 01:52:00SolanaMeteoraBUYNVIDIA
WSOL
188.8K-0.25$20.934700
GRbh…xg7A
31/03 01:52:00SolanaJupiterSELLNVIDIA
WSOL
5.29K-0.007075$0.59100-
31/03 01:52:00SolanaMeteoraSELLNVIDIA
WSOL
15.54K-0.02$1.75200
GRbh…xg7A
31/03 01:51:00SolanaMeteoraBUYNVIDIA
WSOL
174.38K-0.22$18.594800
GRbh…xg7A
31/03 01:50:00SolanaMeteoraBUYNVIDIA
WSOL
208.78K-0.26$21.45300
GRbh…xg7A
31/03 01:50:00SolanaMeteoraSELLNVIDIA
WSOL
34.82K-0.04$3.52300
GRbh…xg7A
31/03 01:49:00SolanaMeteoraBUYNVIDIA
WSOL
231.24K-0.27$22.784700
GRbh…xg7A
31/03 01:49:00SolanaMeteoraSELLNVIDIA
WSOL
4.54K-0.005333$0.45100
GRbh…xg7A
31/03 01:48:00SolanaMeteoraSELLNVIDIA
WSOL
4.42K-0.004895$0.41100
GRbh…xg7A
31/03 01:48:00SolanaMeteoraBUYNVIDIA
WSOL
228.9K-0.26$21.525300
GRbh…xg7A
31/03 01:47:00SolanaMeteoraSELLNVIDIA
WSOL
19.48K-0.02$1.79100
GRbh…xg7A
31/03 01:47:00SolanaJupiterSELLNVIDIA
WSOL
19.48K-0.02$1.79100-
31/03 01:47:00SolanaMeteoraBUYNVIDIA
WSOL
254K-0.27$22.885600
FF2j…LZSM
31/03 01:47:00SolanaMeteoraSELLNVIDIA
WSOL
9.66K-0.01$0.85100
FF2j…LZSM
31/03 01:47:00SolanaMeteoraBUYNVIDIA
WSOL
4.63K-0.0051$0.43200
GRbh…xg7A
31/03 01:46:00SolanaMeteoraBUYNVIDIA
WSOL
987.28M-10.74$899.092300
FF2j…LZSM
31/03 01:46:00SolanaJupiterBUYNVIDIA
WSOL
24.77K-0.03$2.14200-

HTJD…DbKW/So11…1112 FAQ

Frequently asked questions about the HTJD…DbKW/So11…1112 trading pair on Solana

What is the HTJD…DbKW/So11…1112 trading pair?
HTJD…DbKW/So11…1112 is a DEX trading pair on Solana where HTJD…DbKW is swapped against So11…1112.
What is HTJD…DbKW?
HTJD…DbKW is the base token in the HTJD…DbKW/So11…1112 trading pair on Solana. Its contract address is HTJD4ZvqY4eSte7PqJKSfjzap2VDUYhbmZPaDi1YDbKW. View full HTJD…DbKW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HTJD…DbKW/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HTJD…DbKW/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HTJD…DbKW/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HTJD…DbKW/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HTJD…DbKW/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.