SPRITE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPRITE/SOL pair on Solana.

About SPRITE/SOL

Base tokenSPRITE (Strawberry Sprite)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPRITE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPRITE/SOL

Total volume$1,559

Buy volume$839 (25 trades)

Sell volume$720 (25 trades)

Avg trade size$31

Largest trade$112

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 17s ago	$0.000005	SELL	0.02SOL	$1.36	Pumpfun	9P6q…UjEh
55m 18s ago	$0.000005	SELL	0.08SOL	$6.88	Pumpfun	9P6q…UjEh
1h 25m 18s ago	$0.000005	SELL	0.02SOL	$1.37	Pumpfun	9P6q…UjEh
1h 25m 19s ago	$0.000005	SELL	0.08SOL	$6.9	Pumpfun	9P6q…UjEh
1h 52m 13s ago	$0.000005	SELL	0.05SOL	$3.92	Pumpfun	9P6q…UjEh
1h 55m 48s ago	$0.000005	SELL	0.03SOL	$2.33	Pumpfun	9P6q…UjEh
2h 52m 43s ago	$0.000005	SELL	0.25SOL	$20.98	Pumpfun	9P6q…UjEh
3h 10m 25s ago	$0.000005	SELL	0.09SOL	$7.98	Pumpfun	9P6q…UjEh
3h 35m 4s ago	$0.000005	SELL	0.67SOL	$56.93	Pumpfun	9P6q…UjEh
3h 38m 14s ago	$0.000006	SELL	0.95SOL	$80.91	Pumpfun	9P6q…UjEh
3h 43m 59s ago	$0.000006	SELL	0.98SOL	$83.21	Pumpfun	9P6q…UjEh
3h 44m 28s ago	$0.000006	BUY	0.99SOL	$84.01	Pumpfun	9P6q…UjEh
3h 44m 28s ago	$0.000006	BUY	0.29SOL	$25	Pumpfun	9P6q…UjEh
3h 44m 40s ago	$0.000006	BUY	0.06SOL	$4.82	Pumpfun	9P6q…UjEh
3h 44m 43s ago	$0.000006	SELL	0.28SOL	$24.18	Pumpfun	9P6q…UjEh
3h 44m 43s ago	$0.000006	SELL	0.2SOL	$17.21	Pumpfun	9P6q…UjEh
3h 44m 43s ago	$0.000006	SELL	0.2SOL	$16.75	Pumpfun	9P6q…UjEh
3h 44m 54s ago	$0.000006	SELL	1.03SOL	$87.63	Pumpfun	9P6q…UjEh
3h 45m 46s ago	$0.000006	BUY	0.06SOL	$4.81	Pumpfun	9P6q…UjEh
3h 45m 52s ago	$0.000006	BUY	0.06SOL	$4.81	Pumpfun	9P6q…UjEh
3h 45m 57s ago	$0.000006	SELL	0.75SOL	$64.18	Pumpfun	9P6q…UjEh
3h 46m 10s ago	$0.000006	SELL	0.33SOL	$28.14	Pumpfun	9P6q…UjEh
3h 46m 10s ago	$0.000006	SELL	0.38SOL	$32.82	Pumpfun	9P6q…UjEh
3h 46m 21s ago	$0.000007	BUY	0.29SOL	$25.01	Pumpfun	9P6q…UjEh
3h 46m 34s ago	$0.000006	BUY	0.49SOL	$41.69	Pumpfun	9P6q…UjEh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$43.81	7	$0.00	0.00%	-0.22%	-1.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BcuS…DNZh	$1.69K	225.89M	225.89M	$451.79M
8Stx…e1k6	$846.26	108.56M	108.56M	$217.12M
2mqr…jwdY	$520.22	55.5M	55.5M	$111M
Uf3o…wRcy	$401.2	36.8M	36.8M	$73.6M
4EoH…TFjR	$342.36	45.21M	21.05M	$66.26M
oq3A…sLya	$338.86	28.53M	28.53M	$57.05M
EWf4…jANX	$304.81	25.45M	25.45M	$50.9M
7gEn…Eqiy	$287.65	32.59M	32.59M	$65.18M
4wUR…B4Lq	$287.42	23.86M	23.86M	$47.71M
5K2Y…BsPB	$286.95	28.55M	28.55M	$57.1M
5U3e…EuTy	$279.49	36.95M	36.95M	$73.9M
7XQy…ukJi	$266.46	20.29M	20.29M	$40.58M
FatC…tzDW	$249.59	18.55M	18.55M	$37.11M
8SKm…t3TX	$239.64	19.84M	19.84M	$39.67M
Cnn2…WUhU	$236.1	17.52M	17.52M	$35.04M
4RDN…LJCa	$235.85	16.94M	16.94M	$33.87M
hNya…Kg8r	$228.91	19.06M	19.06M	$38.12M
8BFd…nEiF	$224.05	19.96M	19.96M	$39.92M
F192…JHaD	$222.22	28.91M	28.91M	$57.82M
Gpms…UVJb	$222.16	17.38M	17.38M	$34.76M
HnUm…UeJs	$202.74	20.93M	20.93M	$41.85M
Fmte…UU2J	$198.15	37.95M	5.07M	$43.03M
4ktc…aoyv	$190.83	15.88M	15.88M	$31.76M
8dtx…1MEF	$186.5	20.05M	20.05M	$40.1M
taqN…cEcK	$179.58	19.9M	19.9M	$39.8M
2AGu…gVXN	$172.8	23.83M	11.92M	$35.75M
7rRg…3Cus	$167.58	29.93M	0	$29.93M
86jX…8BbN	$167.58	27.52M	0	$27.52M
ES5E…ozPZ	$166.74	22.53M	11.26M	$33.79M
ATZv…7qLT	$164.27	14.21M	14.21M	$28.41M
DH9j…UHoi	$162.59	14.56M	14.56M	$29.12M
283L…A2SW	$161.51	15.16M	15.16M	$30.32M
DGCs…HXwx	$153.83	11.39M	11.39M	$22.77M
EG9x…2c7z	$151.41	15.25M	15.25M	$30.5M
CpYp…AVo7	$147.67	18.49M	18.49M	$36.98M
H6Q4…HciE	$140.96	11.71M	11.71M	$23.43M
B86w…z7tW	$137.02	17.56M	17.56M	$35.12M
A1i5…ZAL1	$129.93	15.91M	15.91M	$31.81M
DSW6…4a7D	$126.94	19.61M	0	$19.61M
Ertm…FrFs	$126.87	24.54M	0	$24.54M
335a…bGdm	$120.76	15.11M	15.11M	$30.23M
GNr8…X8hS	$120.12	11.68M	11.68M	$23.37M
GoTo…d3xz	$119.5	10.36M	10.36M	$20.72M
Axej…x3MR	$117.45	14.51M	14.51M	$29.02M
3dXr…CBQN	$109.94	25.01M	0	$25.01M
3MJW…PW43	$101.44	12.96M	12.96M	$25.91M
2dmc…3Uu2	$96.22	12.31M	12.31M	$24.62M
5WYe…aSWg	$93.75	11.75M	11.75M	$23.5M
aGP4…sz2o	$91.71	11.08M	11.08M	$22.16M
DGJX…vdbC	$91.14	7.4M	7.4M	$14.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9P6q…UjEh	-	$1.27K

Get API

SPRITE/SOL FAQ

Frequently asked questions about the SPRITE/SOL trading pair on Solana

What is the SPRITE/SOL trading pair?

SPRITE/SOL is a DEX trading pair on Solana where SPRITE (Strawberry Sprite) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPRITE/SOL price?

The most recent on-chain trade price for SPRITE/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.81.

What is the SPRITE/SOL price change?

Based on the highest-volume DEX market for SPRITE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.22%. 24-hour change: -1.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPRITE/SOL 24h trading volume?

SPRITE/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $43.81.

Where is SPRITE/SOL traded?

SPRITE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SPRITE?

SPRITE (Strawberry Sprite) is the base token in the SPRITE/SOL trading pair on Solana. Its contract address is HTGRucQTQuZLwiRsB62PgVp4qwBZfLHibTdm6ppDpump. View full SPRITE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPRITE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPRITE/SOL have?

SPRITE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPRITE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPRITE/SOL on Solana. Combined volume is approximately $14.7K. The highest-volume wallet traded approximately $1.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPRITE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPRITE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPRITE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPRITE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.