HTF/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HTF/USDC pair on Solana.

About HTF/USDC

Base tokenHTF (Hormuz Toll Fund)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

HTF/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HTF/USDC

Total volume$1,441

Buy volume$1,073 (36 trades)

Sell volume$368 (14 trades)

Avg trade size$29

Largest trade$159

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.4% · Sell 25.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21s ago	$0.000003	BUY	16.11USDC	$16.11	Meteora	5k8e…DCzd
59s ago	$0.000003	BUY	111.91USDC	$111.88	Meteora	5k8e…DCzd
59s ago	$0.000003	SELL	0.04USDC	$0.04	Meteora	5k8e…DCzd
1m 49s ago	$0.000002	BUY	112.13USDC	$112.1	Meteora	5k8e…DCzd
1m 49s ago	$0.000002	SELL	0.05USDC	$0.05	Meteora	5k8e…DCzd
1m 49s ago	$0.000002	SELL	0.000272USDC	$0.000272	Meteora	5k8e…DCzd
2m 14s ago	$0.000002	BUY	26.34USDC	$26.33	Meteora	5k8e…DCzd
2m 53s ago	$0.000002	BUY	9.4USDC	$9.4	Jupiter	-
2m 53s ago	$0.000002	BUY	9.02USDC	$9.02	Meteora	5k8e…DCzd
52m 9s ago	$0.000002	BUY	159.29USDC	$159.26	Meteora	5k8e…DCzd
52m 38s ago	$0.000002	BUY	0.08USDC	$0.08	Meteora	5k8e…DCzd
52m 40s ago	$0.000002	BUY	0.08USDC	$0.08	Meteora	5k8e…DCzd
1h 40m 7s ago	$0.000002	BUY	47.66USDC	$47.65	Meteora	5k8e…DCzd
1h 40m 14s ago	$0.000001	BUY	59.63USDC	$59.62	Meteora	5k8e…DCzd
1h 40m 20s ago	$0.000001	BUY	47.71USDC	$47.7	Meteora	5k8e…DCzd
1h 40m 24s ago	$0.000001	BUY	23.75USDC	$23.75	Jupiter	-
1h 40m 24s ago	$0.000001	BUY	22.8USDC	$22.8	Meteora	5k8e…DCzd
1h 53m 40s ago	$0.000001	BUY	0.95USDC	$0.95	Meteora	5k8e…DCzd
2h 12m 17s ago	$0.000001	SELL	0.006455USDC	$0.006454	Meteora	5k8e…DCzd
2h 28m 0s ago	$0.000001	SELL	20.31USDC	$20.31	Meteora	5k8e…DCzd
2h 49m 37s ago	$0.000001	SELL	1.17USDC	$1.17	Meteora	5k8e…DCzd
2h 52m 18s ago	$0.000001	SELL	12.43USDC	$12.43	Meteora	5k8e…DCzd
2h 52m 21s ago	$0.000001	SELL	47.78USDC	$47.77	Jupiter	-
2h 52m 21s ago	$0.000001	SELL	47.78USDC	$47.77	Meteora	5k8e…DCzd
2h 52m 29s ago	$0.000001	SELL	84.15USDC	$84.13	Meteora	5k8e…DCzd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.21K	29	$0.00	+35.47%	+68.06%	+87.68%
Jupiter	$80.91	3	$0.00	0.00%	0.00%	+59.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DCHq…p7A8	$47.36K	0	974.63M	$974.63M
6dJe…gRHD	$301.26	116.98K	33.67K	$150.65K
7iWn…YBxE	$240.16	87.39M	57.23M	$144.62M
DGN2…L9Bo	$225.49	54.45K	59.07K	$113.52K
EyWE…TB8q	$202.7	50.7K	50.7K	$101.4K
J2Eq…hCLw	$197.75	49.68K	49.68K	$99.36K
W827…Ak23	$197.47	49.73K	49.73K	$99.46K
3sj4…RYQJ	$196.21	49.35K	49.35K	$98.71K
DhSe…kbDE	$195.28	49.51K	49.51K	$99.01K
33TU…ZUGo	$193.51	71.88M	71.88M	$143.77M
4mi9…tcf9	$193.35	48.54K	48.54K	$97.08K
9Dmi…mmPw	$191.43	48.12K	48.12K	$96.24K
4LAv…nDUk	$182.1	45.77K	45.77K	$91.53K
5Tj6…R9Eu	$181.2	45.52K	45.52K	$91.04K
C2V5…GPc3	$175.06	44.03K	44.03K	$88.07K
GqSa…fgfp	$167.66	42.14K	42.14K	$84.29K
9vN6…DdDd	$165.95	42.05K	42.05K	$84.09K
4xSY…Df5n	$164.22	41.29K	41.29K	$82.59K
5BjS…RE94	$159.26	87.18M	0	$87.18M
EmTM…gdq8	$158.3	39.8K	39.8K	$79.59K
5QrZ…q7wU	$152.6	38.34K	38.34K	$76.69K
AUkt…shtW	$151.03	38.24K	38.24K	$76.49K
Em8J…ECPF	$150.64	44.33M	0	$44.33M
5yeR…Xyrk	$150.12	37.75K	37.75K	$75.5K
3rxf…o4eP	$148.81	37.59K	37.59K	$75.17K
Capu…LVps	$142.77	70.19K	0	$70.19K
Ez5N…XRbG	$140.07	35.13K	35.13K	$70.25K
2ZJe…Bq41	$137.06	0	70.19K	$70.19K
FWGF…ewWp	$127.35	40.49K	23.48K	$63.97K
Ctqc…wEYp	$125.98	30.41K	33K	$63.41K
53mh…QmTf	$112.1	49.49M	0	$49.49M
CYwQ…VyJ1	$111.88	43.45M	0	$43.45M
C9rL…hhZH	$102.83	24.82K	26.97K	$51.79K
ARu4…5SZn	$98.88	1.71M	956.22K	$2.67M
8Fwn…taFV	$95.51	65.18M	0	$65.18M
HU23…xxBw	$87.81	54.63M	0	$54.63M
FN54…5xJ2	$86.98	17.63K	26.32K	$43.96K
BAPM…jFbb	$85.95	53.14M	0	$53.14M
5XEG…uUun	$84.53	20.39K	22.21K	$42.61K
AyAM…bDQQ	$82.71	0	54.62M	$54.62M
p35w…WTZW	$80.97	17.44K	23.5K	$40.94K
CTWM…ztK4	$75.88	17.56K	20.69K	$38.25K
4r68…3ZVm	$70.78	0	36.62K	$36.62K
5nQd…SYrC	$62.95	31.04K	0	$31.04K
37gt…bDZ8	$60.95	0	31.53K	$31.53K
9SnK…LTAv	$57.66	28.56K	0	$28.56K
3Cgv…sRoD	$54.42	8.89M	20.34M	$29.23M
GP8S…nDf1	$52.45	20.34M	9.81M	$30.15M
EDsw…6VPg	$50.71	25.06K	0	$25.06K
DRgF…AJ2Z	$49.57	23.4K	0	$23.4K

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5k8e…DCzd	-	$1.92K
Meteora	DsJu…M5wu	-	$1

Get API

HTF/USDC FAQ

Frequently asked questions about the HTF/USDC trading pair on Solana

What is the HTF/USDC trading pair?

HTF/USDC is a DEX trading pair on Solana where HTF (Hormuz Toll Fund) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current HTF/USDC price?

The most recent on-chain trade price for HTF/USDC on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.29K.

What is the HTF/USDC price change?

Based on the highest-volume DEX market for HTF/USDC on Solana: 10-minute change: +35.47%. 1-hour change: +68.06%. 24-hour change: +87.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HTF/USDC 24h trading volume?

HTF/USDC has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $1.29K.

Where is HTF/USDC traded?

HTF/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is HTF?

HTF (Hormuz Toll Fund) is the base token in the HTF/USDC trading pair on Solana. Its contract address is HTFFftzrj1Ag8WEDVqHz4eD2Avz2v764dy4H5onga5F9. View full HTF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the HTF/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does HTF/USDC have?

HTF/USDC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HTF/USDC traders?

The top traders leaderboard tracks 99 wallets that have traded HTF/USDC on Solana. Combined volume is approximately $54.58K. The highest-volume wallet traded approximately $47.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is HTF/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HTF/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HTF/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HTF/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.