HT9Z…b1ZZ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HT9Z…b1ZZ/So11…1112 pair on Solana.

About HT9Z…b1ZZ/So11…1112

Base tokenHT9Z…b1ZZ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 11:13:00SolanaMeteoraSELLCHIBIELON
WSOL
80.24K-0.000092$0.008065100
55cF…SVjS
22/03 11:13:00SolanaJupiterSELLCHIBIELON
WSOL
80.24K-0.000092$0.008065100-
22/03 10:33:00SolanaMeteoraSELLCHIBIELON
WSOL
86.46K-0.000009$0.000826100
55cF…SVjS
22/03 10:33:00SolanaMeteoraBUYCHIBIELON
WSOL
80.24K-0.0001$0.008691100
55cF…SVjS
22/03 10:33:00SolanaJupiterBUYCHIBIELON
WSOL
80.24K-0.0001$0.008691100-
22/03 10:33:00SolanaJupiterSELLCHIBIELON
WSOL
86.46K-0.000009$0.000826100-
22/03 10:30:00SolanaJupiterSELLCHIBIELON
WSOL
6.84K-0.000004$0.000361100-
22/03 10:30:00SolanaRaydiumBUYCHIBIELON
WSOL
4.54-0.000008$0.000686100
GMDz…6dAa
22/03 10:30:00SolanaMeteoraBUYCHIBIELON
WSOL
6.36K-0.00006$0.005241100
55cF…SVjS
22/03 10:30:00SolanaMeteoraSELLCHIBIELON
WSOL
6.84K-0.00005$0.004399200
55cF…SVjS
22/03 10:28:00SolanaJupiterSELLCHIBIELON
WSOL
574.82-0.000995$0.09100-
22/03 10:28:00SolanaRaydiumSELLCHIBIELON
WSOL
574.82-0.000995$0.09100
GMDz…6dAa
22/03 10:27:00SolanaJupiterBUYCHIBIELON
WSOL
574.82-0.000995$0.09100-
22/03 10:27:00SolanaRaydiumBUYCHIBIELON
WSOL
574.82-0.000995$0.09100
GMDz…6dAa
22/03 10:26:00SolanaMeteoraSELLCHIBIELON
WSOL
56.81K-0.000117$0.01200
55cF…SVjS
22/03 10:26:00SolanaJupiterSELLCHIBIELON
WSOL
143.27K-0.15$13.09100-
22/03 10:26:00SolanaRaydiumBUYCHIBIELON
WSOL
11.55-0.00002$0.001747100
GMDz…6dAa
22/03 10:26:00SolanaMeteoraBUYCHIBIELON
WSOL
52.7K-0.00006$0.005241100
55cF…SVjS
22/03 10:26:00SolanaRaydiumSELLCHIBIELON
WSOL
86.48K-0.15$13.09100
GMDz…6dAa
22/03 10:18:00SolanaMeteoraSELLCHIBIELON
WSOL
5.33-0.008771$0.77100
55cF…SVjS
22/03 10:18:00SolanaJupiterBUYCHIBIELON
WSOL
5.56-0.009453$0.83100-
22/03 10:18:00SolanaMeteoraBUYCHIBIELON
WSOL
9.78-0.009513$0.83200
55cF…SVjS
22/03 10:14:00SolanaRaydiumSELLCHIBIELON
WSOL
518.97K-1.12$97.8100
GMDz…6dAa
22/03 10:13:00SolanaRaydiumBUYCHIBIELON
WSOL
5.47M-11.79$1.03K3500
GMDz…6dAa
22/03 10:13:00SolanaRaydiumSELLCHIBIELON
WSOL
4.78M-10.31$900.632600
GMDz…6dAa
22/03 10:12:00SolanaRaydiumBUYCHIBIELON
WSOL
5.68M-12.19$1.07K4700
GMDz…6dAa
22/03 10:12:00SolanaRaydiumSELLCHIBIELON
WSOL
5.36M-11.5$1K2300
GMDz…6dAa
22/03 10:11:00SolanaRaydiumBUYCHIBIELON
WSOL
5.68M-12.16$1.06K6800
GMDz…6dAa
22/03 10:11:00SolanaRaydiumSELLCHIBIELON
WSOL
5M-10.7$934.572300
GMDz…6dAa
22/03 10:10:00SolanaRaydiumSELLCHIBIELON
WSOL
5.18M-11.06$965.872600
GMDz…6dAa
22/03 10:10:00SolanaRaydiumBUYCHIBIELON
WSOL
5.42M-11.57$1.01K5600
GMDz…6dAa
22/03 10:09:00SolanaRaydiumBUYCHIBIELON
WSOL
5.33M-11.37$992.865900
GMDz…6dAa
22/03 10:09:00SolanaRaydiumSELLCHIBIELON
WSOL
5.22M-11.13$971.852400
GMDz…6dAa
22/03 10:08:00SolanaRaydiumSELLCHIBIELON
WSOL
5.58M-11.9$1.04K2300
GMDz…6dAa
22/03 10:08:00SolanaRaydiumBUYCHIBIELON
WSOL
5.3M-11.3$986.966100
GMDz…6dAa
22/03 10:07:00SolanaRaydiumBUYCHIBIELON
WSOL
5.6M-11.93$1.04K5900
GMDz…6dAa
22/03 10:07:00SolanaRaydiumSELLCHIBIELON
WSOL
4.92M-10.49$916.152400
GMDz…6dAa
22/03 10:06:00SolanaRaydiumBUYCHIBIELON
WSOL
5.52M-11.72$1.02K5900
GMDz…6dAa
22/03 10:06:00SolanaRaydiumSELLCHIBIELON
WSOL
4.9M-10.42$909.862400
GMDz…6dAa
22/03 10:05:00SolanaRaydiumSELLCHIBIELON
WSOL
5.03M-10.64$929.452300
GMDz…6dAa
22/03 10:05:00SolanaRaydiumBUYCHIBIELON
WSOL
5.62M-11.9$1.04K6200
GMDz…6dAa
22/03 10:04:00SolanaRaydiumBUYCHIBIELON
WSOL
5.43M-11.46$1K6300
GMDz…6dAa
22/03 10:04:00SolanaRaydiumSELLCHIBIELON
WSOL
4.76M-10.04$876.982500
GMDz…6dAa
22/03 10:03:00SolanaRaydiumSELLCHIBIELON
WSOL
5.38M-11.31$988.122300
GMDz…6dAa
22/03 10:03:00SolanaRaydiumBUYCHIBIELON
WSOL
5.55M-11.66$1.02K5800
GMDz…6dAa
22/03 10:02:00SolanaRaydiumSELLCHIBIELON
WSOL
4.59M-9.6$838.82100
GMDz…6dAa
22/03 10:02:00SolanaRaydiumBUYCHIBIELON
WSOL
5.6M-11.73$1.02K6500
GMDz…6dAa
22/03 10:01:00SolanaRaydiumSELLCHIBIELON
WSOL
5.13M-10.67$931.852300
GMDz…6dAa
22/03 10:01:00SolanaRaydiumBUYCHIBIELON
WSOL
6.37M-13.25$1.16K6000
GMDz…6dAa
22/03 10:00:00SolanaRaydiumSELLCHIBIELON
WSOL
4.77M-9.85$860.162300
GMDz…6dAa

HT9Z…b1ZZ/So11…1112 FAQ

Frequently asked questions about the HT9Z…b1ZZ/So11…1112 trading pair on Solana

What is the HT9Z…b1ZZ/So11…1112 trading pair?
HT9Z…b1ZZ/So11…1112 is a DEX trading pair on Solana where HT9Z…b1ZZ is swapped against So11…1112.
What is HT9Z…b1ZZ?
HT9Z…b1ZZ is the base token in the HT9Z…b1ZZ/So11…1112 trading pair on Solana. Its contract address is HT9ZgJGvnbFLDnRw5vVhtTpK2sAoKKiTizYcnPvkb1ZZ. View full HT9Z…b1ZZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HT9Z…b1ZZ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HT9Z…b1ZZ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HT9Z…b1ZZ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HT9Z…b1ZZ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HT9Z…b1ZZ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.