HT6X…8Ek7/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HT6X…8Ek7/So11…1112 pair on Solana.

About HT6X…8Ek7/So11…1112

Base tokenHT6X…8Ek7
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 20:01:00SolanaJupiterSELLXiao Ba177.85K-0.000233$0.02100-
25/03 20:01:00SolanaMeteoraSELLXiao Ba178.04K-0.000239$0.02200
25/03 20:01:00SolanaMeteoraBUYXiao Ba174K-0.00004$0.003647100
25/03 20:00:00SolanaMeteoraSELLXiao Ba357.76M-124.04$11.31K11500
25/03 20:00:00SolanaMeteoraBUYXiao Ba371.27M-129.22$11.78K20100
25/03 19:59:00SolanaMeteoraBUYXiao Ba876.95M-273.73$25.11K42700
25/03 19:59:00SolanaMeteoraSELLXiao Ba853.65M-265.34$24.34K24700
25/03 19:58:00SolanaMeteoraBUYXiao Ba804.84M-294.77$27.04K45000
25/03 19:58:00SolanaMeteoraSELLXiao Ba847.04M-308.43$28.29K24600
25/03 19:57:00SolanaMeteoraBUYXiao Ba893.9M-288.14$26.43K43100
25/03 19:57:00SolanaMeteoraSELLXiao Ba872.29M-279.75$25.66K22300
25/03 19:56:00SolanaMeteoraBUYXiao Ba957.26M-280.07$25.69K42100
25/03 19:56:00SolanaMeteoraSELLXiao Ba866.69M-254.11$23.31K22100
25/03 19:55:00SolanaMeteoraSELLXiao Ba1.07B-343.69$31.52K24000
25/03 19:55:00SolanaMeteoraBUYXiao Ba932.92M-300.67$27.58K44500
25/03 19:54:00SolanaMeteoraSELLXiao Ba744.06M-274.12$25.14K27400
25/03 19:54:00SolanaMeteoraBUYXiao Ba785.79M-290.37$26.63K44700
25/03 19:53:00SolanaMeteoraBUYXiao Ba988.31M-296.61$27.2K45100
25/03 19:53:00SolanaMeteoraSELLXiao Ba983.71M-294.25$26.99K24600
25/03 19:52:00SolanaMeteoraBUYXiao Ba1.03B-262.18$24.05K41900
25/03 19:52:00SolanaMeteoraSELLXiao Ba912.6M-230$21.1K21700
25/03 19:51:00SolanaMeteoraSELLXiao Ba1.26B-317.11$29.08K24400
25/03 19:51:00SolanaMeteoraBUYXiao Ba1.16B-293.84$26.95K45000
25/03 19:50:00SolanaMeteoraSELLXiao Ba886.02M-307.39$28.19K25000
25/03 19:50:00SolanaMeteoraBUYXiao Ba814.38M-283.89$26.04K45700
25/03 19:49:00SolanaMeteoraSELLXiao Ba774.48M-267.31$24.52K27400
25/03 19:49:00SolanaJupiterBUYXiao Ba230.88K-0.07$6.69200-
25/03 19:49:00SolanaMeteoraBUYXiao Ba822.57M-284.92$26.13K45600
25/03 19:48:00SolanaMeteoraBUYXiao Ba898.37M-205.6$18.86K40200
25/03 19:48:00SolanaMeteoraSELLXiao Ba706.07M-161.78$14.84K25700
25/03 19:47:00SolanaMeteoraBUYXiao Ba467.95M-79.02$7.25K17800
25/03 19:47:00SolanaMeteoraSELLXiao Ba529.47M-89.68$8.22K16600
25/03 19:46:00SolanaMeteoraSELLXiao Ba369.44M-70.1$6.43K16300
25/03 19:46:00SolanaMeteoraBUYXiao Ba429.3M-80.86$7.42K17600
25/03 19:45:00SolanaMeteoraBUYXiao Ba551.17M-76.39$7.01K33300
25/03 19:45:00SolanaMeteoraSELLXiao Ba505.75M-69.35$6.36K14300
25/03 19:44:00SolanaMeteoraBUYXiao Ba578.28M-68.41$6.27K44900
25/03 19:44:00SolanaMeteoraSELLXiao Ba483.57M-56.45$5.18K14000
25/03 19:43:00SolanaMeteoraBUYXiao Ba662.81M-71.54$6.56K47000
25/03 19:43:00SolanaMeteoraSELLXiao Ba726.18M-78.87$7.23K19600
25/03 19:42:00SolanaMeteoraSELLXiao Ba528.87M-56.55$5.19K14100
25/03 19:42:00SolanaMeteoraBUYXiao Ba629.38M-68.11$6.25K47500
25/03 19:41:00SolanaMeteoraBUYXiao Ba516.6M-49.75$4.56K46800
25/03 19:41:00SolanaMeteoraSELLXiao Ba482.83M-46.38$4.25K15000
25/03 19:40:00SolanaMeteoraSELLXiao Ba341.87M-29.87$2.74K13800
25/03 19:40:00SolanaMeteoraBUYXiao Ba400.48M-35.03$3.21K47000
25/03 19:39:00SolanaMeteoraBUYXiao Ba51.18M-4.04$370.773600
25/03 19:39:00SolanaMeteoraSELLXiao Ba12.38M-1$92.16500

HT6X…8Ek7/So11…1112 FAQ

Frequently asked questions about the HT6X…8Ek7/So11…1112 trading pair on Solana

What is the HT6X…8Ek7/So11…1112 trading pair?
HT6X…8Ek7/So11…1112 is a DEX trading pair on Solana where HT6X…8Ek7 is swapped against So11…1112.
What is HT6X…8Ek7?
HT6X…8Ek7 is the base token in the HT6X…8Ek7/So11…1112 trading pair on Solana. Its contract address is HT6X6dyKQo7nBdGmbVdF15yffoRLaHULiNSt8VkQ8Ek7. View full HT6X…8Ek7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HT6X…8Ek7/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HT6X…8Ek7/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HT6X…8Ek7/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HT6X…8Ek7/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HT6X…8Ek7/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.