SECRETO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SECRETO/SOL pair on Solana.

About SECRETO/SOL

Base tokenSECRETO (secreto private)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SECRETO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SECRETO/SOL

Total volume$1,498

Buy volume$371 (14 trades)

Sell volume$1,127 (36 trades)

Avg trade size$30

Largest trade$198

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.8% · Sell 75.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 8m 26s ago	$0.000003	SELL	0.24SOL	$21.93	Pumpfun	YqqJ…wvY3
6h 30m 4s ago	$0.000003	SELL	0.33SOL	$29.28	Pumpfun	YqqJ…wvY3
6h 41m 52s ago	$0.000003	SELL	0.004368SOL	$0.39	Pumpfun	YqqJ…wvY3
6h 49m 10s ago	$0.000003	SELL	0.02SOL	$1.43	Pumpfun	YqqJ…wvY3
6h 54m 10s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	YqqJ…wvY3
6h 54m 31s ago	$0.000003	SELL	0.77SOL	$69.48	Pumpfun	YqqJ…wvY3
7h 6m 33s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	YqqJ…wvY3
7h 9m 28s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfun	YqqJ…wvY3
7h 15m 19s ago	$0.000003	SELL	0.43SOL	$38.16	Pumpfun	YqqJ…wvY3
7h 15m 20s ago	$0.000003	SELL	0.14SOL	$12.48	Pumpfun	YqqJ…wvY3
7h 16m 37s ago	$0.000003	SELL	0.09SOL	$8.05	Pumpfun	YqqJ…wvY3
7h 16m 37s ago	$0.000003	SELL	0.89SOL	$79.75	Pumpfun	YqqJ…wvY3
7h 16m 47s ago	$0.000003	SELL	0.48SOL	$43.35	Pumpfun	YqqJ…wvY3
7h 16m 50s ago	$0.000003	SELL	0.22SOL	$19.99	Pumpfun	YqqJ…wvY3
7h 18m 0s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	YqqJ…wvY3
7h 18m 16s ago	$0.000003	SELL	0.005883SOL	$0.53	Pumpfun	YqqJ…wvY3
7h 18m 43s ago	$0.000003	SELL	0.19SOL	$16.94	Pumpfun	YqqJ…wvY3
7h 18m 54s ago	$0.000003	SELL	0.18SOL	$15.94	Pumpfun	YqqJ…wvY3
7h 20m 23s ago	$0.000003	SELL	0.14SOL	$12.25	Pumpfun	YqqJ…wvY3
7h 20m 31s ago	$0.000003	SELL	0.21SOL	$18.41	Pumpfun	YqqJ…wvY3
7h 20m 33s ago	$0.000003	BUY	0.2SOL	$17.58	Pumpfun	YqqJ…wvY3
7h 20m 51s ago	$0.000003	BUY	0.01SOL	$1.07	Pumpfun	YqqJ…wvY3
7h 20m 57s ago	$0.000003	SELL	1.25SOL	$111.49	Pumpfun	YqqJ…wvY3
7h 21m 3s ago	$0.000004	BUY	0.15SOL	$13.26	Pumpfun	YqqJ…wvY3
7h 21m 3s ago	$0.000003	BUY	0.99SOL	$88.38	Pumpfun	YqqJ…wvY3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CkLT…vELr	$483.16	37.42M	37.42M	$74.84M
5yTR…yCkR	$434.01	28.96M	28.96M	$57.92M
CCCC…hqrd	$380.33	24.84M	24.84M	$49.67M
DN9k…GyXp	$364.5	37.1M	37.1M	$74.2M
CHvW…4KiW	$341.47	28.01M	28.01M	$56.02M
nTEk…Fydg	$338.65	36.54M	36.54M	$73.07M
5Zns…M8Fc	$329.08	50M	50M	$100M
DQAp…adxR	$314.53	25.36M	25.36M	$50.73M
6vti…FuXG	$304.06	33.16M	33.16M	$66.33M
GHJF…gEVk	$293.38	23.48M	23.48M	$46.96M
pau2…Psao	$258.69	22.95M	22.95M	$45.9M
Gt33…wjP9	$256.07	17.73M	17.73M	$35.46M
CbYb…FpoT	$228.31	19.35M	19.35M	$38.7M
2V3f…mQkp	$222.98	13.44M	28.01M	$41.45M
DyxU…M6Go	$220.68	19M	19M	$38M
BiSo…K3Nw	$220.25	23.31M	23.31M	$46.63M
9Hik…Uz1m	$216.12	22.55M	22.55M	$45.09M
7t5H…3vTu	$214.53	21.4M	21.4M	$42.81M
6vvu…putA	$212.96	25.25M	25.25M	$50.51M
6GWW…UZxK	$207.01	20.68M	20.68M	$41.37M
42k4…9Eno	$190.87	22.09M	22.09M	$44.17M
DWWx…Jhzk	$189.11	17.39M	17.39M	$34.77M
HXUx…j2gE	$188.52	16.49M	16.49M	$32.98M
6z7v…TzCp	$186.37	23.9M	23.9M	$47.81M
6C7S…RhDh	$180.85	22.15M	22.15M	$44.3M
HK3J…KHrT	$178.42	17.02M	17.02M	$34.04M
B5RN…vru3	$178.36	20.04M	20.04M	$40.08M
HZGy…s39B	$172.79	16.55M	16.55M	$33.1M
76Vb…xmA7	$168.53	24.23M	24.23M	$48.46M
H8Dy…9ABL	$167.24	27.22M	27.22M	$54.44M
4KGh…dRgj	$160.05	13.91M	13.91M	$27.81M
iMGk…CArB	$157.86	25.97M	25.97M	$51.94M
p8kL…XJDp	$153.96	21.99M	21.99M	$43.98M
3Pbu…dGXB	$153.07	13.32M	13.32M	$26.64M
5G4s…jhvb	$144.79	18.56M	18.56M	$37.12M
DuuR…NFZW	$143.19	9.07M	9.07M	$18.14M
7b6U…wKfm	$126.7	9.95M	9.95M	$19.9M
9LYG…Bano	$122.57	9.6M	9.6M	$19.21M
64hP…4AEz	$119.28	15.79M	15.79M	$31.59M
DeNw…xL7z	$99.15	7.2M	7.2M	$14.41M
5i8r…AbJA	$95.02	9.73M	9.73M	$19.46M
2dKx…9kKK	$90.56	11.37M	11.37M	$22.75M
4WAu…a19z	$89.03	14.1M	14.1M	$28.21M
G69E…AFKC	$88.55	14.15M	14.15M	$28.31M
SF9T…D1MW	$86.9	6.71M	6.71M	$13.41M
Bggn…142Q	$86.07	8.12M	8.12M	$16.24M
ayaC…DGBD	$83.31	5.89M	5.89M	$11.78M
62bk…VqwJ	$83.29	7.53M	7.53M	$15.07M
GzyF…w7Am	$82.65	3.19M	11.06M	$14.25M
ByPV…yJUC	$82.51	4.83M	4.83M	$9.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	YqqJ…wvY3	-	$16.03

Get API

SECRETO/SOL FAQ

Frequently asked questions about the SECRETO/SOL trading pair on Solana

What is the SECRETO/SOL trading pair?

SECRETO/SOL is a DEX trading pair on Solana where SECRETO (secreto private) is swapped against SOL (Solana).

What is the current SECRETO/SOL price?

The most recent on-chain trade price for SECRETO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SECRETO/SOL 24h trading volume?

SECRETO/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.5K.

What is SECRETO?

SECRETO (secreto private) is the base token in the SECRETO/SOL trading pair on Solana. Its contract address is HSkFfLBjysw4Uwu9N2xXU4EY6eiJvPejE3g1383Zpump. View full SECRETO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SECRETO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SECRETO/SOL have?

SECRETO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SECRETO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SECRETO/SOL on Solana. Combined volume is approximately $11.28K. The highest-volume wallet traded approximately $483.16. Use the Top Traders tab to identify whales and track smart money flows.

Is SECRETO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SECRETO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SECRETO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SECRETO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.