IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Base tokenIRS (I Refuse Selling)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRS/SOL

Total volume$1,037

Buy volume$167 (15 trades)

Sell volume$870 (35 trades)

Avg trade size$21

Largest trade$119

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.1% · Sell 83.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 2m 59s ago	$0.000002	SELL	0.31SOL	$27.22	Pumpfunpump	EyGD…i5LD
3h 3m 22s ago	$0.000002	SELL	0.08SOL	$7.19	Pumpfunpump	EyGD…i5LD
3h 4m 21s ago	$0.000002	SELL	0.11SOL	$9.96	Pumpfunpump	EyGD…i5LD
3h 4m 25s ago	$0.000002	SELL	0.17SOL	$14.5	Pumpfunpump	EyGD…i5LD
3h 5m 51s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfunpump	EyGD…i5LD
3h 6m 36s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfunpump	EyGD…i5LD
3h 8m 38s ago	$0.000003	SELL	0.02SOL	$1.68	Pumpfunpump	EyGD…i5LD
3h 10m 51s ago	$0.000003	SELL	0.17SOL	$14.92	Pumpfunpump	EyGD…i5LD
3h 13m 17s ago	$0.000003	SELL	0.26SOL	$22.98	Pumpfunpump	EyGD…i5LD
3h 14m 18s ago	$0.000003	SELL	0.21SOL	$18.29	Pumpfunpump	EyGD…i5LD
3h 14m 27s ago	$0.000003	SELL	0.22SOL	$19.43	Pumpfunpump	EyGD…i5LD
3h 15m 26s ago	$0.000003	BUY	0.08SOL	$7.2	Pumpfunpump	EyGD…i5LD
3h 15m 52s ago	$0.000003	BUY	0.02SOL	$1.72	Pumpfunpump	EyGD…i5LD
3h 16m 17s ago	$0.000003	SELL	0.27SOL	$23.53	Pumpfunpump	EyGD…i5LD
3h 16m 19s ago	$0.000003	SELL	0.43SOL	$37.46	Pumpfunpump	EyGD…i5LD
3h 16m 19s ago	$0.000003	SELL	0.18SOL	$16.04	Pumpfunpump	EyGD…i5LD
3h 16m 24s ago	$0.000003	SELL	0.001613SOL	$0.14	Pumpfunpump	EyGD…i5LD
3h 16m 37s ago	$0.000003	SELL	0.003256SOL	$0.28	Pumpfunpump	EyGD…i5LD
3h 16m 39s ago	$0.000003	SELL	0.1SOL	$8.36	Pumpfunpump	EyGD…i5LD
3h 16m 41s ago	$0.000003	SELL	0.32SOL	$28.16	Pumpfunpump	EyGD…i5LD
3h 16m 55s ago	$0.000003	BUY	0.11SOL	$9.35	Pumpfunpump	EyGD…i5LD
3h 17m 11s ago	$0.000003	BUY	0.1SOL	$8.58	Pumpfunpump	EyGD…i5LD
3h 17m 19s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfunpump	EyGD…i5LD
3h 17m 22s ago	$0.000003	SELL	0.19SOL	$16.73	Pumpfunpump	EyGD…i5LD
3h 17m 37s ago	$0.000003	SELL	0.38SOL	$32.76	Pumpfunpump	EyGD…i5LD
3h 17m 40s ago	$0.000003	BUY	0.3SOL	$26.05	Pumpfunpump	EyGD…i5LD
3h 17m 41s ago	$0.000003	BUY	0.1SOL	$8.58	Pumpfunpump	EyGD…i5LD
3h 17m 41s ago	$0.000003	BUY	0.04SOL	$3.47	Pumpfunpump	EyGD…i5LD
3h 17m 47s ago	$0.000003	BUY	0.37SOL	$32.35	Pumpfunpump	EyGD…i5LD
3h 17m 56s ago	$0.000003	BUY	0.44SOL	$38.42	Pumpfunpump	EyGD…i5LD
3h 17m 57s ago	$0.000003	BUY	0.28SOL	$24.53	Pumpfunpump	EyGD…i5LD
3h 17m 58s ago	$0.000003	BUY	0.003267SOL	$0.28	Pumpfunpump	EyGD…i5LD
3h 18m 1s ago	$0.000003	SELL	0.15SOL	$13.08	Pumpfunpump	EyGD…i5LD
3h 18m 13s ago	$0.000003	SELL	0.06SOL	$4.98	Pumpfunpump	EyGD…i5LD
3h 18m 13s ago	$0.000003	SELL	0.007172SOL	$0.62	Pumpfunpump	EyGD…i5LD
3h 18m 14s ago	$0.000003	SELL	1.07SOL	$93.08	Pumpfunpump	EyGD…i5LD
3h 18m 27s ago	$0.000003	BUY	0.009171SOL	$0.8	Pumpfunpump	EyGD…i5LD
3h 18m 39s ago	$0.000003	BUY	0.03SOL	$2.57	Pumpfunpump	EyGD…i5LD
3h 18m 40s ago	$0.000003	BUY	0.02SOL	$1.96	Pumpfunpump	EyGD…i5LD
3h 18m 40s ago	$0.000003	BUY	0.007822SOL	$0.68	Pumpfunpump	EyGD…i5LD
3h 18m 40s ago	$0.000003	SELL	0.18SOL	$15.76	Pumpfunpump	EyGD…i5LD
3h 18m 41s ago	$0.000003	SELL	0.36SOL	$31.67	Pumpfunpump	EyGD…i5LD
3h 18m 43s ago	$0.000003	SELL	0.09SOL	$7.47	Pumpfunpump	EyGD…i5LD
3h 18m 43s ago	$0.000003	SELL	0.09SOL	$7.51	Pumpfunpump	EyGD…i5LD
3h 18m 43s ago	$0.000003	SELL	0.09SOL	$7.55	Pumpfunpump	EyGD…i5LD
3h 18m 43s ago	$0.000003	SELL	0.98SOL	$85.48	Pumpfunpump	EyGD…i5LD
3h 18m 43s ago	$0.000003	SELL	0.09SOL	$7.84	Pumpfunpump	EyGD…i5LD
3h 18m 43s ago	$0.000004	SELL	1.03SOL	$89.11	Pumpfunpump	EyGD…i5LD
3h 18m 43s ago	$0.000004	SELL	1.37SOL	$118.71	Pumpfunpump	EyGD…i5LD
3h 18m 43s ago	$0.000003	SELL	0.93SOL	$80.54	Pumpfunpump	EyGD…i5LD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ezv…w2xB	$335.47	63.77M	63.77M	$127.54M
FR3g…gELr	$210.16	31.07M	31.07M	$62.14M
bocs…MqTJ	$196.67	24.34M	24.34M	$48.69M
7ZZj…dMQF	$178.87	33.08M	33.08M	$66.16M
EP1H…fhbJ	$175.13	30.79M	30.79M	$61.57M
Gkd6…sSws	$173.31	26.64M	26.64M	$53.28M
2KYb…1vWP	$166.75	24.89M	24.89M	$49.77M
AKT2…3BwC	$163.32	23.76M	23.76M	$47.51M
55PB…q5dr	$103.65	13.36M	13.36M	$26.71M
3c4A…1QxW	$85.11	9.78M	9.78M	$19.56M
Hdjp…KLWh	$77.21	11.23M	11.23M	$22.46M
9xWD…Q7xC	$76.85	10.94M	10.94M	$21.89M
9SLM…tJFt	$75.89	13.7M	13.7M	$27.39M
2dEV…nSxA	$75.11	10.69M	10.69M	$21.38M
DgTK…hM4o	$73.54	14.31M	14.31M	$28.61M
8T4X…bkWc	$73.21	14.31M	14.31M	$28.61M
7Zng…AKnJ	$66.32	9.88M	9.88M	$19.75M
7v2w…R7Rj	$59.57	11.24M	11.24M	$22.49M
2Qbn…4jyF	$57.99	10.74M	10.74M	$21.48M
Gsm1…3fQR	$55.79	9.97M	9.97M	$19.95M
7ss4…u4f5	$50.83	6.4M	6.4M	$12.8M
ELeB…vXSf	$49.58	8.8M	8.8M	$17.59M
8ngR…a6bJ	$47.91	5.68M	5.68M	$11.37M
FcGZ…3FK3	$47.51	8.94M	8.94M	$17.88M
9hBu…bAZq	$42.47	5.84M	5.84M	$11.67M
A155…DAfh	$42.08	4.81M	4.81M	$9.61M
GgoF…Q4zB	$40.36	5.75M	5.75M	$11.5M
9pP8…CB5h	$40.14	4.81M	4.81M	$9.61M
92pY…dbWq	$39.16	4.81M	4.81M	$9.61M
Bcuv…qhP7	$37.16	7.01M	7.01M	$14.01M
2bcv…zrwe	$31.83	5.82M	5.82M	$11.63M
9NFP…tHGv	$31.47	5.89M	5.89M	$11.78M
g8J7…4MtV	$31.23	3.6M	3.6M	$7.21M
BVyE…k6ki	$30.73	3.6M	3.6M	$7.21M
7SDG…q9na	$30.65	3.6M	3.6M	$7.21M
33Gt…7BTX	$30.21	5.4M	5.4M	$10.81M
F5MY…tAjv	$29.8	3.6M	3.6M	$7.21M
8FFE…wnZh	$29.5	3.58M	3.58M	$7.16M
DwY4…TbgT	$28.69	4.03M	4.03M	$8.07M
CuDU…pwMN	$27.37	4.85M	4.85M	$9.7M
DaDr…A4Mb	$21.77	2.84M	2.84M	$5.67M
EFhR…zbb2	$19.8	2.84M	2.84M	$5.68M
8gqZ…jd8w	$18.46	2.11M	2.11M	$4.22M
6fKG…fyka	$18.36	2.56M	2.56M	$5.12M
6cUt…z6En	$18.25	2.56M	2.56M	$5.12M
2wwE…s6zG	$18.14	2.43M	2.43M	$4.85M
5XEj…aUVG	$18	2.43M	2.43M	$4.85M
HNFj…Y7qa	$17.55	2.43M	2.43M	$4.85M
5Fqe…qVzs	$17.05	3.19M	3.19M	$6.39M
D82F…3ucx	$16.93	2.97M	2.97M	$5.94M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	EyGD…i5LD	-	$0.86

Get API

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?

IRS/SOL is a DEX trading pair on Solana where IRS (I Refuse Selling) is swapped against SOL (Solana).

What is the current IRS/SOL price?

The most recent on-chain trade price for IRS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRS/SOL 24h trading volume?

IRS/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.04K.

What is IRS?

IRS (I Refuse Selling) is the base token in the IRS/SOL trading pair on Solana. Its contract address is HSk4Q9pm6GReCkjQxRiFNz5MgjFYNk2hPyP44iuspump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRS/SOL have?

IRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRS/SOL traders?

The top traders leaderboard tracks 76 wallets that have traded IRS/SOL on Solana. Combined volume is approximately $3.54K. The highest-volume wallet traded approximately $335.47. Use the Top Traders tab to identify whales and track smart money flows.

Is IRS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.