FUND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUND/SOL pair on Solana.

About FUND/SOL

Base tokenFUND (PumpFundMe)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:02:00SolanaPumpfunSELLFUND
SOL
17.35M-0.49$41.3100
DbCF…CGrF
11/04 14:55:00SolanaPumpfunBUYFUND
SOL
17.35M-0.49$41.65100
DbCF…CGrF
11/04 14:55:00SolanaPumpfunSELLFUND
SOL
397.61K-0.01$0.93100
DbCF…CGrF
27/03 00:29:00SolanaPumpfunSELLFUND
SOL
23.09M-0.65$55.75200
DbCF…CGrF
26/03 09:03:00SolanaPumpfunSELLFUND
SOL
9.29M-0.27$23.54100
DbCF…CGrF
26/03 07:03:00SolanaPumpfunSELLFUND
SOL
18.94M-0.55$49.38100
DbCF…CGrF
26/03 04:00:00SolanaPumpfunSELLFUND
SOL
32.83M-1.01$91.93200
DbCF…CGrF
26/03 00:40:00SolanaPumpfunBUYFUND
SOL
57.3M-1.75$160.03400
DbCF…CGrF
26/03 00:37:00SolanaPumpfunSELLFUND
SOL
2.69M-0.08$7.04100
DbCF…CGrF
26/03 00:28:00SolanaPumpfunBUYFUND
SOL
6.41M-0.18$16.92100
DbCF…CGrF
25/03 21:19:00SolanaPumpfunSELLFUND
SOL
12.74M-0.36$33.27100
DbCF…CGrF
25/03 21:18:00SolanaPumpfunBUYFUND
SOL
729.99K-0.02$1.95100
DbCF…CGrF
25/03 21:17:00SolanaPumpfunBUYFUND
SOL
22.03M-0.63$57.67200
DbCF…CGrF
25/03 20:14:00SolanaPumpfunSELLFUND
SOL
9.91M-0.28$25.2200
DbCF…CGrF
25/03 20:13:00SolanaPumpfunSELLFUND
SOL
10.72M-0.3$27.53200
DbCF…CGrF
25/03 20:12:00SolanaPumpfunSELLFUND
SOL
1.12M-0.03$2.9100
DbCF…CGrF
25/03 20:11:00SolanaPumpfunSELLFUND
SOL
3.32M-0.09$8.6100
DbCF…CGrF
25/03 20:10:00SolanaPumpfunSELLFUND
SOL
500.64M-27.16$2.48K4600
DbCF…CGrF
25/03 20:10:00SolanaPumpfunBUYFUND
SOL
202.62K-0.01$1.03100
DbCF…CGrF
25/03 20:09:00SolanaPumpfunBUYFUND
SOL
277.78M-25.42$2.32K6500
DbCF…CGrF
25/03 20:09:00SolanaPumpfunSELLFUND
SOL
118.6M-12.34$1.12K2200
DbCF…CGrF
25/03 20:08:00SolanaPumpfunSELLFUND
SOL
149.65M-11.25$1.03K800
DbCF…CGrF
25/03 20:08:00SolanaPumpfunBUYFUND
SOL
151.11M-11.49$1.05K1200
DbCF…CGrF
25/03 20:07:00SolanaPumpfunSELLFUND
SOL
52.09M-2.39$217.85400
DbCF…CGrF
25/03 20:07:00SolanaPumpfunBUYFUND
SOL
143.25M-7.5$683.921000
DbCF…CGrF
25/03 20:06:00SolanaPumpfunBUYFUND
SOL
202.07M-8.15$743.021200
DbCF…CGrF
25/03 20:06:00SolanaPumpfunSELLFUND
SOL
10.12M-0.48$43.36300
DbCF…CGrF
25/03 20:05:00SolanaPumpfunSELLFUND
SOL
70.31M-2.34$213.45200
DbCF…CGrF
25/03 20:05:00SolanaPumpfunBUYFUND
SOL
14.13M-0.45$41200
DbCF…CGrF
25/03 20:04:00SolanaPumpfunBUYFUND
SOL
130.34M-4.15$378.26300
DbCF…CGrF

FUND/SOL FAQ

Frequently asked questions about the FUND/SOL trading pair on Solana

What is the FUND/SOL trading pair?
FUND/SOL is a DEX trading pair on Solana where FUND (PumpFundMe) is swapped against SOL (Solana).
What is FUND?
FUND (PumpFundMe) is the base token in the FUND/SOL trading pair on Solana. Its contract address is HShzxgBieUzDedaqQs2p2gBKeNPfoQYfm3jytXSSpump. View full FUND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the FUND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is FUND/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FUND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FUND/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.