AGI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AGI/WSOL pair on Solana.

About AGI/WSOL

Base tokenAGI (Anime Girl Intelligence)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:50:00SolanaMeteoraSELLAGI
WSOL
89.19M-0.000039$0.003205100
8zRf…JdAQ
11/04 16:06:00SolanaMeteoraSELLAGI
WSOL
34.55M-0.000017$0.001471100
8zRf…JdAQ
09/04 08:03:00SolanaMeteoraSELLAGI
WSOL
184.69M-0.000123$0.01100
8zRf…JdAQ
09/04 08:03:00SolanaJupiterSELLAGI
WSOL
184.69M-0.000123$0.01100-
08/04 17:19:00SolanaMeteoraSELLAGI
WSOL
12.32M-0.000011$0.000895100
8zRf…JdAQ
08/04 16:40:00SolanaJupiterSELLAGI
WSOL
12.24M-0.000011$0.000923100-
08/04 16:40:00SolanaMeteoraSELLAGI
WSOL
12.24M-0.000011$0.000923100
8zRf…JdAQ
08/04 14:35:00SolanaMeteoraBUYAGI
WSOL
11.02M-0.00001$0.000826100
8zRf…JdAQ
08/04 14:35:00SolanaMeteoraSELLAGI
WSOL
421.97M-0.001068$0.09100
8zRf…JdAQ
08/04 14:35:00SolanaJupiterSELLAGI
WSOL
421.97M-0.001068$0.09100-
08/04 10:24:00SolanaMeteoraSELLAGI
WSOL
19.37M-0.000134$0.01100
8zRf…JdAQ
08/04 10:24:00SolanaMeteoraBUYAGI
WSOL
14.77M-0.0001$0.008473100
8zRf…JdAQ
08/04 09:35:00SolanaMeteoraBUYAGI
WSOL
665.9M-0.001259$0.11300
8zRf…JdAQ
08/04 09:35:00SolanaMeteoraSELLAGI
WSOL
507.59M-0.000561$0.05100
8zRf…JdAQ
08/04 09:35:00SolanaJupiterBUYAGI
WSOL
421.97M-0.001099$0.09100-
08/04 09:22:00SolanaMeteoraSELLAGI
WSOL
51.85M-0.000154$0.01100
8zRf…JdAQ
08/04 09:22:00SolanaJupiterSELLAGI
WSOL
51.85M-0.000154$0.01100-
08/04 09:06:00SolanaMeteoraSELLAGI
WSOL
126.66M-0.000703$0.06100
8zRf…JdAQ
08/04 08:06:00SolanaMeteoraSELLAGI
WSOL
1.43B-0.11$9.19400
8zRf…JdAQ
08/04 08:06:00SolanaMeteoraBUYAGI
WSOL
1.23B-0.00636$0.542400
8zRf…JdAQ
08/04 08:06:00SolanaJupiterBUYAGI
WSOL
12.24M-0.00015$0.01300-
08/04 08:05:00SolanaMeteoraSELLAGI
WSOL
3.62M-41.09$3.48K400
8zRf…JdAQ
08/04 08:05:00SolanaMeteoraBUYAGI
WSOL
1.92K-2.38$201.185700
8zRf…JdAQ
08/04 08:04:00SolanaMeteoraBUYAGI
WSOL
1.23K-5.4$456.847100
8zRf…JdAQ
08/04 08:04:00SolanaMeteoraSELLAGI
WSOL
1.14-0.004944$0.42200
8zRf…JdAQ
08/04 08:03:00SolanaMeteoraSELLAGI
WSOL
1.07-0.004515$0.38200
8zRf…JdAQ
08/04 08:03:00SolanaMeteoraBUYAGI
WSOL
1.41K-5.98$506.137100
8zRf…JdAQ
08/04 08:02:00SolanaMeteoraBUYAGI
WSOL
1.21K-5$422.896900
8zRf…JdAQ
08/04 08:02:00SolanaMeteoraSELLAGI
WSOL
0.75-0.003084$0.26200
8zRf…JdAQ
08/04 08:01:00SolanaMeteoraBUYAGI
WSOL
1.37K-5.5$465.527000
8zRf…JdAQ
08/04 08:01:00SolanaMeteoraSELLAGI
WSOL
0.94-0.003746$0.32200
8zRf…JdAQ
08/04 08:00:00SolanaMeteoraSELLAGI
WSOL
0.93-0.003591$0.3200
8zRf…JdAQ
08/04 08:00:00SolanaMeteoraBUYAGI
WSOL
1.38K-5.37$454.096900
8zRf…JdAQ
08/04 07:59:00SolanaMeteoraBUYAGI
WSOL
2.87K-10.78$909.6914000
8zRf…JdAQ
08/04 07:59:00SolanaMeteoraSELLAGI
WSOL
2.21-0.008241$0.7400
8zRf…JdAQ
08/04 07:58:00SolanaMeteoraBUYAGI
WSOL
2.27K-8.31$700.911600
8zRf…JdAQ
08/04 07:58:00SolanaMeteoraSELLAGI
WSOL
1.04-0.003769$0.32200
8zRf…JdAQ
08/04 07:57:00SolanaMeteoraSELLAGI
WSOL
1.18-0.004138$0.35200
8zRf…JdAQ
08/04 07:57:00SolanaMeteoraBUYAGI
WSOL
1.61K-5.69$480.416900
8zRf…JdAQ
08/04 07:56:00SolanaMeteoraSELLAGI
WSOL
0.99-0.003359$0.28200
8zRf…JdAQ
08/04 07:56:00SolanaMeteoraBUYAGI
WSOL
1.6K-5.47$461.316900
8zRf…JdAQ
08/04 07:55:00SolanaMeteoraSELLAGI
WSOL
1.6-0.005212$0.44300
8zRf…JdAQ
08/04 07:55:00SolanaMeteoraBUYAGI
WSOL
1.67K-5.51$464.617000
8zRf…JdAQ
08/04 07:54:00SolanaMeteoraSELLAGI
WSOL
1.38-0.00435$0.37200
8zRf…JdAQ
08/04 07:54:00SolanaMeteoraBUYAGI
WSOL
1.74K-5.54$467.57600
8zRf…JdAQ
08/04 07:53:00SolanaMeteoraBUYAGI
WSOL
3.93K-12.16$1.03K15400
8zRf…JdAQ
08/04 07:53:00SolanaMeteoraSELLAGI
WSOL
3.13-0.009547$0.81400
8zRf…JdAQ
08/04 07:52:00SolanaMeteoraBUYAGI
WSOL
3.02K-9.02$761.1314000
8zRf…JdAQ
08/04 07:52:00SolanaMeteoraSELLAGI
WSOL
3.02-0.008939$0.75400
8zRf…JdAQ
08/04 07:51:00SolanaMeteoraBUYAGI
WSOL
2.08K-6.02$507.918400
8zRf…JdAQ

AGI/WSOL FAQ

Frequently asked questions about the AGI/WSOL trading pair on Solana

What is the AGI/WSOL trading pair?
AGI/WSOL is a DEX trading pair on Solana where AGI (Anime Girl Intelligence) is swapped against WSOL (Wrapped Solana).
What is AGI?
AGI (Anime Girl Intelligence) is the base token in the AGI/WSOL trading pair on Solana. Its contract address is HShuzdQ3VYhxP23BuGzrQqeT8pPYhkFGREDDpLdE7AE5. View full AGI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AGI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AGI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AGI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AGI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AGI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.