UT ROBOT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UT ROBOT/SOL pair on Solana.

About UT ROBOT/SOL

Base tokenUT ROBOT (宇树机器人)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 07:42:00SolanaPumpfunSELLUT ROBOT
SOL
38.83M-0.1$8.51100
GuRp…N4FA
12/04 06:25:00SolanaPumpfunSELLUT ROBOT
SOL
230.35M-0.78$63.96100
GuRp…N4FA
12/04 06:02:00SolanaPumpfunBUYUT ROBOT
SOL
2.28M-0.009877$0.81100
GuRp…N4FA
12/04 06:00:00SolanaPumpfunBUYUT ROBOT
SOL
2.29M-0.009877$0.81100
GuRp…N4FA
12/04 05:58:00SolanaPumpfunBUYUT ROBOT
SOL
2.3M-0.009877$0.81100
GuRp…N4FA
12/04 05:55:00SolanaPumpfunSELLUT ROBOT
SOL
18.34M-0.08$6.52100
GuRp…N4FA
12/04 05:52:00SolanaPumpfunBUYUT ROBOT
SOL
2.22M-0.009877$0.81100
GuRp…N4FA
12/04 05:46:00SolanaPumpfunBUYUT ROBOT
SOL
11.27M-0.05$4.07100
GuRp…N4FA
12/04 05:38:00SolanaPumpfunBUYUT ROBOT
SOL
2.29M-0.009877$0.81100
GuRp…N4FA
12/04 05:34:00SolanaPumpfunBUYUT ROBOT
SOL
3.4M-0.01$1.2100
GuRp…N4FA
12/04 05:33:00SolanaPumpfunBUYUT ROBOT
SOL
2.52M-0.01$0.88100
GuRp…N4FA
12/04 05:32:00SolanaPumpfunBUYUT ROBOT
SOL
7.02M-0.03$2.44300
GuRp…N4FA
12/04 05:31:00SolanaPumpfunSELLUT ROBOT
SOL
227.17M-1.49$123.17800
GuRp…N4FA
12/04 05:31:00SolanaPumpfunBUYUT ROBOT
SOL
216.43M-1.33$109.44900
GuRp…N4FA
12/04 05:30:00SolanaPumpfunBUYUT ROBOT
SOL
79.68M-0.45$37.51300
GuRp…N4FA
12/04 05:30:00SolanaPumpfunSELLUT ROBOT
SOL
59.06M-0.39$32.45200
GuRp…N4FA
12/04 05:28:00SolanaPumpfunBUYUT ROBOT
SOL
10.02M-0.05$4.07100
GuRp…N4FA
12/04 05:18:00SolanaPumpfunBUYUT ROBOT
SOL
2.03M-0.009877$0.81100
GuRp…N4FA
12/04 05:05:00SolanaPumpfunBUYUT ROBOT
SOL
10.3M-0.05$4.07100
GuRp…N4FA
12/04 05:01:00SolanaPumpfunSELLUT ROBOT
SOL
2.18M-0.01$0.84100
GuRp…N4FA
12/04 04:57:00SolanaPumpfunBUYUT ROBOT
SOL
2.08M-0.009877$0.81100
GuRp…N4FA
12/04 04:54:00SolanaPumpfunBUYUT ROBOT
SOL
32.4M-0.15$12.18200
GuRp…N4FA
12/04 04:46:00SolanaPumpfunSELLUT ROBOT
SOL
26.79M-0.13$11.07100
GuRp…N4FA
12/04 04:46:00SolanaPumpfunBUYUT ROBOT
SOL
22.95M-0.1$8.12100
GuRp…N4FA
12/04 04:45:00SolanaPumpfunBUYUT ROBOT
SOL
42.41M-0.21$17.24300
GuRp…N4FA
12/04 04:44:00SolanaPumpfunBUYUT ROBOT
SOL
21.37M-0.1$8.12100
GuRp…N4FA
12/04 04:43:00SolanaPumpfunBUYUT ROBOT
SOL
22.34M-0.1$8.12100
GuRp…N4FA
12/04 04:42:00SolanaPumpfunBUYUT ROBOT
SOL
23.38M-0.1$8.12100
GuRp…N4FA
12/04 04:41:00SolanaPumpfunBUYUT ROBOT
SOL
24.33M-0.1$8.12100
GuRp…N4FA
12/04 04:41:00SolanaPumpfunSELLUT ROBOT
SOL
3.39M-0.01$1.14100
GuRp…N4FA
12/04 04:40:00SolanaPumpfunBUYUT ROBOT
SOL
25.51M-0.1$8.12100
GuRp…N4FA
12/04 04:35:00SolanaPumpfunBUYUT ROBOT
SOL
3.39M-0.01$1.05100
GuRp…N4FA
12/04 04:31:00SolanaPumpfunBUYUT ROBOT
SOL
2.64M-0.009877$0.81100
GuRp…N4FA
12/04 04:31:00SolanaPumpfunSELLUT ROBOT
SOL
4.53M-0.02$1.38100
GuRp…N4FA
12/04 04:24:00SolanaPumpfunSELLUT ROBOT
SOL
1.19M-0.004438$0.37100
GuRp…N4FA
12/04 04:23:00SolanaPumpfunBUYUT ROBOT
SOL
115.56M-0.79$65.061200
GuRp…N4FA
12/04 04:23:00SolanaPumpfunSELLUT ROBOT
SOL
171.71M-1.12$92.081300
GuRp…N4FA
12/04 04:22:00SolanaPumpfunSELLUT ROBOT
SOL
83.2M-2.13$175.494400
GuRp…N4FA
12/04 04:22:00SolanaPumpfunBUYUT ROBOT
SOL
123.47M-2.35$193.245100
GuRp…N4FA
12/04 04:21:00SolanaPumpfunSELLUT ROBOT
SOL
12.07M-0.43$35.51200
GuRp…N4FA
12/04 04:21:00SolanaPumpfunBUYUT ROBOT
SOL
26.42M-0.6$49.421800
GuRp…N4FA

UT ROBOT/SOL FAQ

Frequently asked questions about the UT ROBOT/SOL trading pair on Solana

What is the UT ROBOT/SOL trading pair?
UT ROBOT/SOL is a DEX trading pair on Solana where UT ROBOT (宇树机器人) is swapped against SOL (Solana).
What is UT ROBOT?
UT ROBOT (宇树机器人) is the base token in the UT ROBOT/SOL trading pair on Solana. Its contract address is HSdbnCJAn3RANq7LCtuiqVpekDN9DnegCz3B3agapump. View full UT ROBOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the UT ROBOT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is UT ROBOT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UT ROBOT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UT ROBOT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UT ROBOT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.