お尻/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the お尻/SOL pair on Solana.

About お尻/SOL

Base tokenお尻
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 02:37:00SolanaPumpfunSELLお尻155.99K-0.004331$0.37100
05/04 06:32:00SolanaPumpfunSELLお尻319.35K-0.008869$0.71200
04/04 16:18:00SolanaPumpfunSELLお尻774.08K-0.02$1.75100
04/04 04:14:00SolanaPumpfunSELLお尻254.34K-0.007077$0.57100
04/04 01:51:00SolanaPumpfunSELLお尻2.12M-0.06$4.74100
03/04 05:49:00SolanaPumpfunSELLお尻86.82K-0.002426$0.19100
03/04 00:10:00SolanaPumpfunSELLお尻68.42K-0.001912$0.15100
02/04 19:36:00SolanaPumpfunSELLお尻159.59K-0.004461$0.35100
02/04 16:15:00SolanaPumpfunSELLお尻2.73M-0.08$6.03100
02/04 13:50:00SolanaPumpfunSELLお尻46.7K-0.001313$0.1100
02/04 13:41:00SolanaPumpfunSELLお尻4.18M-0.12$9.12200
02/04 12:37:00SolanaPumpfunSELLお尻3.61M-0.1$7.97100
02/04 12:13:00SolanaPumpfunSELLお尻34.15M-1$78.61100
02/04 10:21:00SolanaPumpfunSELLお尻546.99K-0.02$1.31100
02/04 07:42:00SolanaPumpfunSELLお尻352.89K-0.01$0.85100
02/04 05:27:00SolanaPumpfunSELLお尻50.25K-0.001527$0.12100
02/04 05:25:00SolanaPumpfunSELLお尻2.23M-0.07$5.34100
02/04 05:24:00SolanaPumpfunSELLお尻1.37M-0.04$3.28100
02/04 05:18:00SolanaPumpfunSELLお尻390.79K-0.01$0.94100
02/04 05:02:00SolanaPumpfunBUYお尻254.34K-0.007885$0.62100
02/04 04:55:00SolanaPumpfunSELLお尻209.1K-0.006402$0.5100
02/04 04:49:00SolanaPumpfunSELLお尻149.23K-0.004571$0.36100
02/04 04:35:00SolanaPumpfunSELLお尻5.91M-0.18$14.37100
02/04 04:32:00SolanaPumpfunSELLお尻9.47M-0.3$23.37100
02/04 04:30:00SolanaPumpfunSELLお尻399.76K-0.01$1100
02/04 03:38:00SolanaPumpfunSELLお尻509.86K-0.02$1.27100
02/04 03:27:00SolanaPumpfunSELLお尻120.3K-0.003806$0.3100
02/04 03:19:00SolanaPumpfunSELLお尻87.07K-0.002755$0.22100
02/04 03:17:00SolanaPumpfunBUYお尻509.86K-0.02$1.29100
02/04 03:14:00SolanaPumpfunSELLお尻4.23M-0.13$10.6100
02/04 03:13:00SolanaPumpfunSELLお尻2.11M-0.07$5.31200
02/04 03:00:00SolanaPumpfunSELLお尻1.14M-0.04$2.88100
02/04 02:53:00SolanaPumpfunSELLお尻417.84K-0.01$1.05200
02/04 02:52:00SolanaPumpfunSELLお尻4.39M-0.14$11.12300
02/04 02:51:00SolanaPumpfunSELLお尻14.27M-0.47$36.83100
02/04 02:50:00SolanaPumpfunSELLお尻3.37M-0.11$8.85300
02/04 02:49:00SolanaPumpfunSELLお尻6.9M-0.23$18.32100
02/04 02:46:00SolanaPumpfunSELLお尻9.91M-0.34$26.79300
02/04 02:44:00SolanaPumpfunSELLお尻5.07M-0.18$13.92200
02/04 02:43:00SolanaPumpfunSELLお尻1.71M-0.06$4.74100
02/04 02:41:00SolanaPumpfunSELLお尻13.56M-0.48$38.1100
02/04 02:40:00SolanaPumpfunSELLお尻9.2M-0.33$25.73300
02/04 02:40:00SolanaPumpfunBUYお尻13.91M-0.5$39.45200
02/04 02:39:00SolanaPumpfunBUYお尻327.28K-0.01$0.98100
02/04 02:39:00SolanaPumpfunSELLお尻24.04M-0.88$69.62500
02/04 02:38:00SolanaPumpfunBUYお尻3.86M-0.15$11.61300
02/04 02:38:00SolanaPumpfunSELLお尻18.5M-0.71$55.65200
02/04 02:37:00SolanaPumpfunBUYお尻407.14K-0.02$1.26200
02/04 02:37:00SolanaPumpfunSELLお尻369.26K-0.01$1.13200
02/04 02:36:00SolanaPumpfunBUYお尻317K-0.01$0.98100

お尻/SOL FAQ

Frequently asked questions about the お尻/SOL trading pair on Solana

What is the お尻/SOL trading pair?
お尻/SOL is a DEX trading pair on Solana where お尻 is swapped against SOL (Solana).
What is お尻?
お尻 is the base token in the お尻/SOL trading pair on Solana. Its contract address is HSc7yW81jq84Sio8SR55272gVciMyr9kbAJ9yLbypump. View full お尻 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the お尻/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is お尻/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for お尻/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get お尻/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own お尻/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.