HSac…Ph66/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HSac…Ph66/So11…1112 pair on Solana.

About HSac…Ph66/So11…1112

Base tokenHSac…Ph66
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 08:38:00SolanaJupiterSELLVDOR
WSOL
16.62K-0.00137$0.11100-
31/03 08:38:00SolanaMeteoraSELLVDOR
WSOL
16.62K-0.00137$0.11100
Ctn7…P1bm
31/03 05:01:00SolanaMeteoraSELLVDOR
WSOL
9.32K-0.00196$0.16100
Ctn7…P1bm
29/03 17:09:00SolanaMeteoraSELLVDOR
WSOL
123.89K-0.003907$0.32100
Ctn7…P1bm
29/03 17:09:00SolanaMeteoraBUYVDOR
WSOL
127.32K-0.005215$0.42400
Ctn7…P1bm
29/03 16:26:00SolanaJupiterSELLVDOR
WSOL
72.84K-0.02$1.87100-
29/03 16:26:00SolanaMeteoraSELLVDOR
WSOL
72.84K-0.02$1.87100
Ctn7…P1bm
29/03 12:30:00SolanaJupiterBUYVDOR
WSOL
18.88-0.00001$0.000819100-
29/03 12:30:00SolanaMeteoraBUYVDOR
WSOL
18.88-0.000009$0.000713100
Ctn7…P1bm
29/03 12:22:00SolanaMeteoraBUYVDOR
WSOL
37.51-0.000017$0.001415200
Ctn7…P1bm
29/03 12:22:00SolanaJupiterBUYVDOR
WSOL
37.51-0.00002$0.001639200-
29/03 04:48:00SolanaJupiterBUYVDOR
WSOL
22.48K-0.01$1.07100-
29/03 04:48:00SolanaMeteoraBUYVDOR
WSOL
22.48K-0.009432$0.78100
Ctn7…P1bm
29/03 02:31:00SolanaMeteoraSELLVDOR
WSOL
6.36-0.000002$0.000137100
Ctn7…P1bm
28/03 16:55:00SolanaMeteoraBUYVDOR
WSOL
13.98K-0.005106$0.43100
Ctn7…P1bm
28/03 16:52:00SolanaMeteoraBUYVDOR
WSOL
7.4K-0.002501$0.21100
Ctn7…P1bm
28/03 16:52:00SolanaJupiterBUYVDOR
WSOL
7.4K-0.005$0.42100-
28/03 16:50:00SolanaJupiterBUYVDOR
WSOL
85.91K-0.04$3.34100-
28/03 16:50:00SolanaMeteoraBUYVDOR
WSOL
85.91K-0.02$1.66100
Ctn7…P1bm
28/03 16:34:00SolanaPumpswapSELLVDOR
WSOL
0.01-0.0...4$0.0...334164100
7m3U…3VLo
28/03 16:25:00SolanaMeteoraSELLVDOR
WSOL
159.62K-0.03$2.44100
Ctn7…P1bm
28/03 16:25:00SolanaMeteoraBUYVDOR
WSOL
181.57-0.000029$0.002471100
Ctn7…P1bm
28/03 16:24:00SolanaPumpswapSELLVDOR
WSOL
63.11M-94.87$7.96K900
7m3U…3VLo
28/03 16:24:00SolanaPumpswapBUYVDOR
WSOL
66.6M-100.62$8.44K1200
7m3U…3VLo
28/03 16:23:00SolanaPumpswapBUYVDOR
WSOL
411.73M-611.21$51.25K7500
7m3U…3VLo
28/03 16:23:00SolanaPumpswapSELLVDOR
WSOL
397.98M-587.87$49.3K5600
7m3U…3VLo
28/03 16:22:00SolanaPumpswapBUYVDOR
WSOL
407.4M-585.53$49.1K8100
7m3U…3VLo
28/03 16:22:00SolanaPumpswapSELLVDOR
WSOL
399.87M-571.7$47.94K5500
7m3U…3VLo
28/03 16:21:00SolanaPumpswapBUYVDOR
WSOL
417.67M-595.94$49.97K8200
7m3U…3VLo
28/03 16:21:00SolanaPumpswapSELLVDOR
WSOL
420.17M-596.18$49.99K5600
7m3U…3VLo
28/03 16:20:00SolanaPumpswapBUYVDOR
WSOL
411.72M-582.95$48.88K8000
7m3U…3VLo
28/03 16:20:00SolanaPumpswapSELLVDOR
WSOL
408.05M-574.66$48.19K5300
7m3U…3VLo
28/03 16:19:00SolanaPumpswapSELLVDOR
WSOL
445.07M-612.58$51.37K5800
7m3U…3VLo
28/03 16:19:00SolanaPumpswapBUYVDOR
WSOL
456.6M-631.77$52.98K7600
7m3U…3VLo
28/03 16:18:00SolanaPumpswapSELLVDOR
WSOL
432.39M-589.79$49.46K5400
7m3U…3VLo
28/03 16:18:00SolanaPumpswapBUYVDOR
WSOL
422.6M-579.67$48.61K8000
7m3U…3VLo
28/03 16:17:00SolanaPumpswapBUYVDOR
WSOL
400.53M-559.99$46.96K7900
7m3U…3VLo
28/03 16:17:00SolanaPumpswapSELLVDOR
WSOL
396.34M-551.24$46.23K5200
7m3U…3VLo
28/03 16:16:00SolanaPumpswapSELLVDOR
WSOL
431.87M-596.83$50.05K5600
7m3U…3VLo
28/03 16:16:00SolanaPumpswapBUYVDOR
WSOL
423.07M-588.01$49.31K8400
7m3U…3VLo
28/03 16:15:00SolanaPumpswapSELLVDOR
WSOL
424.53M-586.78$49.21K5500
7m3U…3VLo
28/03 16:15:00SolanaPumpswapBUYVDOR
WSOL
427.31M-593.85$49.8K6900
7m3U…3VLo
28/03 16:14:00SolanaPumpswapBUYVDOR
WSOL
406.81M-568.9$47.71K9200
7m3U…3VLo
28/03 16:14:00SolanaPumpswapSELLVDOR
WSOL
411.54M-572.29$47.99K5400
7m3U…3VLo
28/03 16:13:00SolanaPumpswapBUYVDOR
WSOL
433.78M-609.72$51.13K8700
7m3U…3VLo
28/03 16:13:00SolanaPumpswapSELLVDOR
WSOL
425.61M-595.31$49.92K5600
7m3U…3VLo
28/03 16:12:00SolanaJupiterBUYVDOR
WSOL
11.02K-0.01$1.25100-
28/03 16:12:00SolanaPumpswapBUYVDOR
WSOL
441.66M-599.97$50.31K8800
7m3U…3VLo
28/03 16:12:00SolanaPumpswapSELLVDOR
WSOL
444.59M-600.64$50.37K5600
7m3U…3VLo
28/03 16:11:00SolanaMeteoraBUYVDOR
WSOL
92.6-0.000075$0.006303300
Ctn7…P1bm

HSac…Ph66/So11…1112 FAQ

Frequently asked questions about the HSac…Ph66/So11…1112 trading pair on Solana

What is the HSac…Ph66/So11…1112 trading pair?
HSac…Ph66/So11…1112 is a DEX trading pair on Solana where HSac…Ph66 is swapped against So11…1112.
What is HSac…Ph66?
HSac…Ph66 is the base token in the HSac…Ph66/So11…1112 trading pair on Solana. Its contract address is HSacJ2PQhgrJLsZc5CKZCJdy97frK234EbBbqdCnPh66. View full HSac…Ph66 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HSac…Ph66/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HSac…Ph66/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HSac…Ph66/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HSac…Ph66/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HSac…Ph66/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.