BRICK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRICK/WSOL pair on Solana.

About BRICK/WSOL

Base tokenBRICK (Brick by Brick on SOLANA)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 22:11:00SolanaRaydiumSELLBRICK
WSOL
1.86M-0.04$3.24100
FJya…b5yb
19/04 20:53:00SolanaRaydiumSELLBRICK
WSOL
6.62M-0.14$12.05200
FJya…b5yb
19/04 20:49:00SolanaRaydiumSELLBRICK
WSOL
6.9M-0.15$12.87200
FJya…b5yb
18/04 17:00:00SolanaRaydiumSELLBRICK
WSOL
20M-0.48$41.67100
FJya…b5yb
18/04 11:55:00SolanaRaydiumSELLBRICK
WSOL
12.7M-0.35$30.14100
FJya…b5yb
18/04 01:12:00SolanaRaydiumSELLBRICK
WSOL
7.65M-0.23$20.41100
FJya…b5yb
18/04 01:11:00SolanaRaydiumSELLBRICK
WSOL
6.41M-0.2$18.2100
FJya…b5yb
18/04 00:11:00SolanaRaydiumSELLBRICK
WSOL
5.59M-0.19$16.75100
FJya…b5yb
16/04 22:07:00SolanaRaydiumSELLBRICK
WSOL
323.72K-0.01$1100
FJya…b5yb
16/04 20:42:00SolanaRaydiumSELLBRICK
WSOL
8.59M-0.31$27.82100
FJya…b5yb
16/04 18:46:00SolanaRaydiumSELLBRICK
WSOL
10.57M-0.42$37.3100
FJya…b5yb
16/04 11:16:00SolanaRaydiumSELLBRICK
WSOL
3.37M-0.14$12.23100
FJya…b5yb
16/04 10:50:00SolanaRaydiumSELLBRICK
WSOL
3.8M-0.17$14.33100
FJya…b5yb
16/04 04:43:00SolanaRaydiumSELLBRICK
WSOL
1.18M-0.05$4.58100
FJya…b5yb
16/04 02:13:00SolanaRaydiumSELLBRICK
WSOL
8.89M-0.43$36.38100
FJya…b5yb
16/04 00:47:00SolanaRaydiumSELLBRICK
WSOL
5.74M-0.3$25.49100
FJya…b5yb
15/04 23:58:00SolanaRaydiumSELLBRICK
WSOL
9.63M-0.55$46.93100
FJya…b5yb
15/04 17:04:00SolanaRaydiumBUYBRICK
WSOL
987.78K-0.06$5.1100
FJya…b5yb
15/04 13:33:00SolanaRaydiumBUYBRICK
WSOL
165.82K-0.01$0.84100
FJya…b5yb
15/04 13:32:00SolanaRaydiumBUYBRICK
WSOL
332.68K-0.02$1.67200
FJya…b5yb
15/04 02:38:00SolanaRaydiumBUYBRICK
WSOL
1.34M-0.08$6.67100
FJya…b5yb
15/04 01:08:00SolanaRaydiumBUYBRICK
WSOL
3.11M-0.18$15.09100
FJya…b5yb
14/04 21:19:00SolanaRaydiumBUYBRICK
WSOL
1.52M-0.09$7.16100
FJya…b5yb
14/04 21:09:00SolanaRaydiumBUYBRICK
WSOL
6.52M-0.35$29.3100
FJya…b5yb
13/04 17:09:00SolanaRaydiumBUYBRICK
WSOL
1.23M-0.06$5.26100
FJya…b5yb
13/04 15:07:00SolanaRaydiumBUYBRICK
WSOL
3.61M-0.18$14.92100
FJya…b5yb
13/04 02:42:00SolanaRaydiumSELLBRICK
WSOL
2.7M-0.13$10.92100
FJya…b5yb
13/04 02:17:00SolanaRaydiumBUYBRICK
WSOL
2.7M-0.13$11.02100
FJya…b5yb
13/04 01:58:00SolanaRaydiumBUYBRICK
WSOL
10.56M-0.5$41.17200
FJya…b5yb
13/04 01:43:00SolanaRaydiumBUYBRICK
WSOL
5.61M-0.25$20.58100
FJya…b5yb
12/04 15:25:00SolanaRaydiumBUYBRICK
WSOL
2.35M-0.1$8.16100
FJya…b5yb
12/04 14:55:00SolanaRaydiumBUYBRICK
WSOL
2.87M-0.12$9.79200
FJya…b5yb
12/04 14:22:00SolanaRaydiumSELLBRICK
WSOL
9.59M-0.42$34.19100
FJya…b5yb
12/04 14:22:00SolanaRaydiumBUYBRICK
WSOL
1.31M-0.06$4.92100
FJya…b5yb
12/04 14:18:00SolanaRaydiumSELLBRICK
WSOL
7.87M-0.37$30.47100
FJya…b5yb
12/04 12:19:00SolanaRaydiumBUYBRICK
WSOL
2.04M-0.1$8.24100
FJya…b5yb
11/04 23:57:00SolanaRaydiumBUYBRICK
WSOL
21.95M-1$84.92200
FJya…b5yb
11/04 21:17:00SolanaRaydiumBUYBRICK
WSOL
1.41M-0.06$5.12100
FJya…b5yb
11/04 12:50:00SolanaRaydiumBUYBRICK
WSOL
5.87M-0.24$20.22100
FJya…b5yb
11/04 02:38:00SolanaRaydiumBUYBRICK
WSOL
7.87M-0.3$25.42100
FJya…b5yb
10/04 23:02:00SolanaRaydiumBUYBRICK
WSOL
1.65M-0.06$5.09100
FJya…b5yb
10/04 23:00:00SolanaRaydiumBUYBRICK
WSOL
3.39M-0.12$10.18100
FJya…b5yb
10/04 22:53:00SolanaRaydiumBUYBRICK
WSOL
10M-0.33$28.16100
FJya…b5yb
10/04 14:49:00SolanaRaydiumSELLBRICK
WSOL
9.47M-0.31$26.55100
FJya…b5yb
10/04 13:49:00SolanaRaydiumSELLBRICK
WSOL
5.72M-0.2$17.11100
FJya…b5yb
10/04 00:57:00SolanaRaydiumBUYBRICK
WSOL
3.41M-0.12$10.22100
FJya…b5yb
10/04 00:10:00SolanaRaydiumBUYBRICK
WSOL
7M-0.24$19.91100
FJya…b5yb
08/04 18:17:00SolanaRaydiumBUYBRICK
WSOL
9.47M-0.3$24.99100
FJya…b5yb
08/04 01:23:00SolanaRaydiumBUYBRICK
WSOL
2M-0.06$5.07100
FJya…b5yb
08/04 00:37:00SolanaRaydiumBUYBRICK
WSOL
10.57M-0.3$25.36100
FJya…b5yb

BRICK/WSOL FAQ

Frequently asked questions about the BRICK/WSOL trading pair on Solana

What is the BRICK/WSOL trading pair?
BRICK/WSOL is a DEX trading pair on Solana where BRICK (Brick by Brick on SOLANA) is swapped against WSOL (Wrapped Solana).
What is BRICK?
BRICK (Brick by Brick on SOLANA) is the base token in the BRICK/WSOL trading pair on Solana. Its contract address is HSacCDmTqcQ33bPiUBGTYNvo8suoaE8pa9K63NFJWBy3. View full BRICK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BRICK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BRICK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRICK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BRICK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRICK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.