HSUS…w1Pb/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HSUS…w1Pb/So11…1112 pair on Solana.

About HSUS…w1Pb/So11…1112

Base tokenHSUS…w1Pb
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 19:23:00SolanaJupiterSELL2050
WSOL
35.87-0.02$1.89200-
29/03 19:23:00SolanaMeteoraSELL2050
WSOL
2.83K-1.65$134.83400
6DMb…5MGW
29/03 19:23:00SolanaJupiterBUY2050
WSOL
71.33-0.05$3.9600-
29/03 19:23:00SolanaMeteoraBUY2050
WSOL
12.62K-7.84$640.911600
6DMb…5MGW
29/03 19:22:00SolanaJupiterBUY2050
WSOL
8.16-0.003869$0.32100-
29/03 19:22:00SolanaMeteoraSELL2050
WSOL
2.52K-1.16$94.93100
6DMb…5MGW
29/03 19:22:00SolanaMeteoraBUY2050
WSOL
19.99K-9.5$776.581300
6DMb…5MGW
29/03 19:21:00SolanaMeteoraSELL2050
WSOL
9.21K-3.57$291.5400
6DMb…5MGW
29/03 19:21:00SolanaMeteoraBUY2050
WSOL
15.83K-6.09$497.561000
6DMb…5MGW
29/03 19:21:00SolanaJupiterBUY2050
WSOL
53.9-0.02$1.71300-
29/03 19:20:00SolanaMeteoraSELL2050
WSOL
6.28K-1.99$162.66400
6DMb…5MGW
29/03 19:20:00SolanaMeteoraBUY2050
WSOL
36.36K-10.58$864.911200
6DMb…5MGW
29/03 19:19:00SolanaMeteoraBUY2050
WSOL
18.5K-4.38$358.1600
6DMb…5MGW
29/03 19:19:00SolanaMeteoraSELL2050
WSOL
15.42K-3.69$301.41400
6DMb…5MGW
29/03 19:18:00SolanaMeteoraSELL2050
WSOL
1.03K-0.23$18.4100
6DMb…5MGW
29/03 19:18:00SolanaMeteoraBUY2050
WSOL
18.16K-3.58$292.79600
6DMb…5MGW
29/03 19:17:00SolanaMeteoraSELL2050
WSOL
17.56K-3.23$264.11800
6DMb…5MGW
29/03 19:17:00SolanaMeteoraBUY2050
WSOL
8.01K-1.48$121.17400
6DMb…5MGW
29/03 19:17:00SolanaJupiterSELL2050
WSOL
30.28-0.005395$0.44500-
29/03 19:16:00SolanaMeteoraBUY2050
WSOL
14.91K-4.67$381.51400
6DMb…5MGW
29/03 19:16:00SolanaJupiterBUY2050
WSOL
126.72-0.05$3.82500-
29/03 19:16:00SolanaMeteoraSELL2050
WSOL
164.69K-61.74$5.05K2700
6DMb…5MGW
29/03 19:15:00SolanaMeteoraSELL2050
WSOL
4.49K-4.53$370.61500
6DMb…5MGW
29/03 19:15:00SolanaJupiterBUY2050
WSOL
10.37-0.01$0.88200-
29/03 19:15:00SolanaMeteoraBUY2050
WSOL
7.26K-7.29$595.51100
6DMb…5MGW
29/03 19:14:00SolanaMeteoraSELL2050
WSOL
2.42K-2.14$175.04300
6DMb…5MGW
29/03 19:14:00SolanaMeteoraBUY2050
WSOL
8.35K-7.37$602.481200
6DMb…5MGW
29/03 19:13:00SolanaMeteoraSELL2050
WSOL
1.13K-0.76$61.8300
6DMb…5MGW
29/03 19:13:00SolanaMeteoraBUY2050
WSOL
10.18K-7.36$601.85800
6DMb…5MGW
29/03 19:12:00SolanaMeteoraBUY2050
WSOL
12.09K-7.06$577.03600
6DMb…5MGW
29/03 19:12:00SolanaMeteoraSELL2050
WSOL
2.4K-1.36$110.9200
6DMb…5MGW
29/03 19:11:00SolanaMeteoraSELL2050
WSOL
33.31K-22.28$1.82K1700
6DMb…5MGW
29/03 19:11:00SolanaMeteoraBUY2050
WSOL
9.09K-5.26$430.03700
6DMb…5MGW
29/03 19:11:00SolanaJupiterSELL2050
WSOL
28.7-0.02$1.27500-
29/03 19:10:00SolanaJupiterSELL2050
WSOL
8.55-0.01$0.86300-
29/03 19:10:00SolanaMeteoraBUY2050
WSOL
8.82K-11.28$922.252300
6DMb…5MGW
29/03 19:10:00SolanaJupiterBUY2050
WSOL
45.18-0.06$5.081000-
29/03 19:10:00SolanaMeteoraSELL2050
WSOL
35.6K-50.81$4.15K2400
6DMb…5MGW
29/03 19:09:00SolanaMeteoraSELL2050
WSOL
554.85-1.3$106.28300
6DMb…5MGW
29/03 19:09:00SolanaMeteoraBUY2050
WSOL
2.78K-6.27$512.8700
6DMb…5MGW
29/03 19:08:00SolanaMeteoraSELL2050
WSOL
1.11K-2.3$187.74300
6DMb…5MGW
29/03 19:08:00SolanaMeteoraBUY2050
WSOL
5.62K-11.07$904.961400
6DMb…5MGW
29/03 19:07:00SolanaMeteoraBUY2050
WSOL
6.04K-10.02$819.031000
6DMb…5MGW
29/03 19:07:00SolanaMeteoraSELL2050
WSOL
2.29K-3.79$310.02300
6DMb…5MGW
29/03 19:06:00SolanaMeteoraBUY2050
WSOL
7.08K-10.25$837.621100
6DMb…5MGW
29/03 19:06:00SolanaMeteoraSELL2050
WSOL
2.32K-3.42$279.43500
6DMb…5MGW
29/03 19:05:00SolanaMeteoraSELL2050
WSOL
1.86K-2.37$193.8400
6DMb…5MGW
29/03 19:05:00SolanaMeteoraBUY2050
WSOL
3.03K-3.88$317.17600
6DMb…5MGW
29/03 19:04:00SolanaMeteoraSELL2050
WSOL
498.37-0.6$49.33200
6DMb…5MGW
29/03 19:04:00SolanaMeteoraBUY2050
WSOL
2.61K-3.2$261.7500
6DMb…5MGW

HSUS…w1Pb/So11…1112 FAQ

Frequently asked questions about the HSUS…w1Pb/So11…1112 trading pair on Solana

What is the HSUS…w1Pb/So11…1112 trading pair?
HSUS…w1Pb/So11…1112 is a DEX trading pair on Solana where HSUS…w1Pb is swapped against So11…1112.
What is HSUS…w1Pb?
HSUS…w1Pb is the base token in the HSUS…w1Pb/So11…1112 trading pair on Solana. Its contract address is HSUSrhRVe86xxNoZN6MBTxWBZDyK2gXfEzAtEqT3w1Pb. View full HSUS…w1Pb analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HSUS…w1Pb/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HSUS…w1Pb/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HSUS…w1Pb/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HSUS…w1Pb/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HSUS…w1Pb/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.