sp500/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sp500/SOL pair on Solana.

About sp500/SOL

Base tokensp500 (shit piss 500)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

sp500/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sp500/SOL

Total volume$2,601

Buy volume$1,038 (19 trades)

Sell volume$1,563 (31 trades)

Avg trade size$52

Largest trade$297

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.9% · Sell 60.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 11s ago	$0.000003	SELL	0.2SOL	$16.9	Pumpfun	HPFt…x7ee
6m 19s ago	$0.000003	BUY	0.02SOL	$1.62	Pumpfun	HPFt…x7ee
29m 11s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	HPFt…x7ee
32m 2s ago	$0.000003	SELL	0.04SOL	$3.23	Pumpfun	HPFt…x7ee
34m 15s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	HPFt…x7ee
36m 2s ago	$0.000003	SELL	0.44SOL	$36.46	Pumpfun	HPFt…x7ee
37m 22s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	HPFt…x7ee
38m 53s ago	$0.000003	BUY	0.1SOL	$8.11	Pumpfun	HPFt…x7ee
38m 58s ago	$0.000003	BUY	0.1SOL	$8.11	Pumpfun	HPFt…x7ee
39m 11s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	HPFt…x7ee
39m 18s ago	$0.000003	SELL	0.67SOL	$55.28	Pumpfun	HPFt…x7ee
41m 38s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	HPFt…x7ee
45m 33s ago	$0.000003	SELL	0.000047SOL	$0.003872	Pumpfun	HPFt…x7ee
47m 49s ago	$0.000003	SELL	0.09SOL	$7.5	Pumpfun	HPFt…x7ee
48m 16s ago	$0.000003	SELL	0.46SOL	$38.38	Pumpfun	HPFt…x7ee
48m 16s ago	$0.000003	SELL	0.45SOL	$37.36	Pumpfun	HPFt…x7ee
51m 17s ago	$0.000003	SELL	0.11SOL	$9.11	Pumpfun	HPFt…x7ee
54m 0s ago	$0.000003	SELL	0.48SOL	$39.71	Pumpfun	HPFt…x7ee
54m 17s ago	$0.000003	SELL	0.49SOL	$40.83	Pumpfun	HPFt…x7ee
54m 32s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	HPFt…x7ee
54m 36s ago	$0.000003	SELL	0.1SOL	$8.5	Pumpfun	HPFt…x7ee
54m 36s ago	$0.000003	BUY	0.01SOL	$0.99	Pumpfun	HPFt…x7ee
55m 8s ago	$0.000003	BUY	0.99SOL	$82.02	Pumpfun	HPFt…x7ee
55m 30s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	HPFt…x7ee
57m 53s ago	$0.000003	BUY	0.1SOL	$8.12	Pumpfun	HPFt…x7ee

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$63.25K	1K	$0.00	-1.81%	-12.64%	+14.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Vjf…WzwV	$2.55K	205.2M	205.2M	$410.41M
123e…hBDF	$1.81K	121.09M	121.09M	$242.18M
64hP…4AEz	$1.75K	88.47M	88.47M	$176.95M
5SZ1…iBVm	$1.17K	102.95M	102.95M	$205.9M
GzzZ…geT9	$1.07K	38.37M	38.37M	$76.75M
B49j…LyNq	$1K	50.54M	50.54M	$101.08M
7EmU…tkqa	$960.42	48.04M	48.04M	$96.08M
F2vs…A5qF	$933.34	102.71M	102.71M	$205.41M
SQHK…7TZq	$920.11	49.17M	49.17M	$98.35M
C1sE…yiFz	$915.24	43.99M	43.99M	$87.98M
ASSS…DKoY	$896.81	41.88M	41.88M	$83.76M
23wQ…S3Pr	$865.33	47.15M	47.15M	$94.31M
DUcv…pJLw	$864.8	40.47M	40.47M	$80.94M
CaDD…Z6Bd	$839.61	84.76M	84.76M	$169.53M
AxV9…ZTGS	$830.13	46.42M	46.42M	$92.84M
Hv92…qnPb	$823.94	39.28M	39.28M	$78.56M
7B5V…ohKc	$797.24	39.1M	39.1M	$78.21M
AGqj…FYLm	$761.04	33.69M	33.69M	$67.39M
7TNY…m3UT	$744.84	29.34M	29.34M	$58.69M
HY1K…Fh4R	$735.21	37.92M	37.92M	$75.84M
3JD7…qZWY	$716.44	23.7M	23.7M	$47.4M
E7wK…JPQL	$709.52	34.71M	34.71M	$69.42M
nigg…m5zS	$614.97	29.53M	29.53M	$59.06M
5123…SLWP	$612.69	42.4M	42.4M	$84.81M
9Qbc…4a19	$596.66	27.12M	27.12M	$54.24M
svCZ…VhQg	$591.97	37.96M	37.96M	$75.91M
7XTN…xtnk	$577.79	25.05M	25.05M	$50.09M
9i3Z…Bvm8	$575.6	38.27M	38.27M	$76.53M
4vw5…9Ud9	$561.65	28.7M	28.7M	$57.4M
4HAm…bzFU	$551.41	29.31M	29.31M	$58.62M
448F…qs1m	$536.63	30.2M	30.2M	$60.39M
76ZU…xzZc	$528.4	23.77M	23.77M	$47.54M
CPUx…7RY4	$521.31	30.8M	30.8M	$61.6M
6qBu…WPUG	$509.33	23.07M	23.07M	$46.13M
HyKc…Wq9V	$504.55	22.79M	22.79M	$45.57M
5KdV…z6f3	$503.28	52M	52M	$103.99M
FQak…fDHH	$487.22	21.27M	21.27M	$42.54M
Fus2…9CqZ	$481.55	15.05M	30.1M	$45.15M
CpBR…rRpM	$468.02	19.67M	19.67M	$39.35M
8h4w…UXKq	$463.24	49.02M	49.02M	$98.03M
F9QF…8Jj4	$462.13	30.8M	30.8M	$61.59M
6DzM…vhgi	$459.54	22.71M	22.71M	$45.42M
FYTV…bNto	$443.65	21.16M	21.16M	$42.32M
GZ5j…gpMg	$435.6	12.41M	31M	$43.41M
9488…12H3	$412.07	17.2M	17.2M	$34.39M
DuuR…NFZW	$404.21	21.24M	21.24M	$42.48M
Ar6D…LEfR	$403.86	16.99M	16.99M	$33.97M
6ipt…TUaU	$389.17	16.76M	16.76M	$33.52M
GZ6f…2Hf2	$374.36	17.23M	17.23M	$34.46M
A3Mp…GhrK	$372.4	18.85M	18.85M	$37.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HPFt…x7ee	-	$222.32

Get API

sp500/SOL FAQ

Frequently asked questions about the sp500/SOL trading pair on Solana

What is the sp500/SOL trading pair?

sp500/SOL is a DEX trading pair on Solana where sp500 (shit piss 500) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current sp500/SOL price?

The most recent on-chain trade price for sp500/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.25K.

What is the sp500/SOL price change?

Based on the highest-volume DEX market for sp500/SOL on Solana: 10-minute change: -1.81%. 1-hour change: -12.64%. 24-hour change: +14.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sp500/SOL 24h trading volume?

sp500/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $63.25K.

Where is sp500/SOL traded?

sp500/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is sp500?

sp500 (shit piss 500) is the base token in the sp500/SOL trading pair on Solana. Its contract address is HSGA3Tq668AXttG74YsCKF1BXc9ZhgQAhmbMy6Enpump. View full sp500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the sp500/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does sp500/SOL have?

sp500/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top sp500/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded sp500/SOL on Solana. Combined volume is approximately $50.3K. The highest-volume wallet traded approximately $2.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is sp500/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sp500/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get sp500/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sp500/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.