HS19…aiWi/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HS19…aiWi/So11…1112 pair on Solana.

About HS19…aiWi/So11…1112

Base tokenHS19…aiWi
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 04:42:00SolanaMeteoraBUYkota
WSOL
31.9M-46.46$3.84K10500
7cs1…DGNE
28/03 04:42:00SolanaMeteoraSELLkota
WSOL
26.98M-39.07$3.23K5500
7cs1…DGNE
28/03 04:41:00SolanaMeteoraSELLkota
WSOL
59.24M-69.18$5.71K11900
7cs1…DGNE
28/03 04:41:00SolanaMeteoraBUYkota
WSOL
90.85M-106.37$8.78K23100
7cs1…DGNE
28/03 04:40:00SolanaMeteoraBUYkota
WSOL
125.66M-103.86$8.58K23000
7cs1…DGNE
28/03 04:40:00SolanaMeteoraSELLkota
WSOL
101.58M-83.33$6.88K12000
7cs1…DGNE
28/03 04:39:00SolanaMeteoraSELLkota
WSOL
100.2M-76.08$6.28K11900
7cs1…DGNE
28/03 04:39:00SolanaMeteoraBUYkota
WSOL
98.3M-74.85$6.18K17900
7cs1…DGNE
28/03 04:38:00SolanaMeteoraSELLkota
WSOL
91.96M-74.95$6.19K12000
7cs1…DGNE
28/03 04:38:00SolanaMeteoraBUYkota
WSOL
70.19M-56.74$4.69K12100
7cs1…DGNE
28/03 04:37:00SolanaMeteoraBUYkota
WSOL
51.33M-55.76$4.6K12500
7cs1…DGNE
28/03 04:37:00SolanaMeteoraSELLkota
WSOL
70.66M-76.11$6.28K11900
7cs1…DGNE
28/03 04:36:00SolanaMeteoraBUYkota
WSOL
98.96M-102.85$8.49K22500
7cs1…DGNE
28/03 04:36:00SolanaMeteoraSELLkota
WSOL
73.91M-76.93$6.35K11900
7cs1…DGNE
28/03 04:35:00SolanaMeteoraBUYkota
WSOL
152.97M-107.73$8.9K23600
7cs1…DGNE
28/03 04:35:00SolanaMeteoraSELLkota
WSOL
109.1M-76.21$6.29K12000
7cs1…DGNE
28/03 04:34:00SolanaMeteoraBUYkota
WSOL
115.12M-65.06$5.37K26800
7cs1…DGNE
28/03 04:34:00SolanaMeteoraSELLkota
WSOL
127.72M-72.53$5.99K12100
7cs1…DGNE
28/03 04:33:00SolanaMeteoraBUYkota
WSOL
222.39M-131.01$10.82K72300
7cs1…DGNE
28/03 04:33:00SolanaMeteoraSELLkota
WSOL
170.01M-101.3$8.36K16600
7cs1…DGNE
28/03 04:32:00SolanaMeteoraBUYkota
WSOL
284.9M-110.52$9.13K65200
7cs1…DGNE
28/03 04:32:00SolanaMeteoraSELLkota
WSOL
207.07M-80.13$6.62K16600
7cs1…DGNE
28/03 04:31:00SolanaMeteoraBUYkota
WSOL
225.5M-60.52$5K43800
7cs1…DGNE
28/03 04:31:00SolanaMeteoraSELLkota
WSOL
206.26M-54.81$4.53K11800
7cs1…DGNE
28/03 04:30:00SolanaMeteoraBUYkota
WSOL
231.1M-82.69$6.83K49600
7cs1…DGNE
28/03 04:30:00SolanaMeteoraSELLkota
WSOL
284.2M-99.62$8.23K6700
7cs1…DGNE
28/03 04:29:00SolanaMeteoraBUYkota
WSOL
303.05M-101.19$8.36K45800
7cs1…DGNE
28/03 04:29:00SolanaMeteoraSELLkota
WSOL
289.93M-96.12$7.94K6100
7cs1…DGNE
28/03 04:28:00SolanaMeteoraBUYkota
WSOL
331.53M-96.12$7.94K22000
7cs1…DGNE
28/03 04:28:00SolanaMeteoraSELLkota
WSOL
289.86M-83.22$6.87K6400
7cs1…DGNE
28/03 04:27:00SolanaMeteoraBUYkota
WSOL
662.65M-59.13$4.88K800
7cs1…DGNE

HS19…aiWi/So11…1112 FAQ

Frequently asked questions about the HS19…aiWi/So11…1112 trading pair on Solana

What is the HS19…aiWi/So11…1112 trading pair?
HS19…aiWi/So11…1112 is a DEX trading pair on Solana where HS19…aiWi is swapped against So11…1112.
What is HS19…aiWi?
HS19…aiWi is the base token in the HS19…aiWi/So11…1112 trading pair on Solana. Its contract address is HS19ygt2Y2nGpQCDJBRv2B8yE8gEEwZ2BDvZghMtaiWi. View full HS19…aiWi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HS19…aiWi/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HS19…aiWi/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HS19…aiWi/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HS19…aiWi/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HS19…aiWi/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.